Alfen NV Stock Quote ALFEN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Alfen NV (ALFEN) Quote

Alfen NV (ALFEN)

38.25

0.31

(0.82%)

Closed April 16 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.25

Bid

38.15

Ask

38.42

Volume

547,836

37.30 Day's Range 38.63

27.31 52 Week Range 80.62

Market Cap

Previous Close

37.94

Open

37.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

259,007

Shares Outstanding

21,750,000

Dividend Yield

-

PE Ratio

28.03

Earnings Per Share (EPS)

1.36

Revenue

504.48M

Net Profit

29.68M

Sector

Elec Eq-internl Combust Engn

Industry

Elec Eq-internl Combust Engn

Website

www.alfen.com

Headquarters

Almere, Flevoland, Nld

Founded

1970

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Euronext with ticker ALFEN. The last closing price for Alfen NV was 37.94 €. Over the last year, Alfen NV shares have traded in a share price range of 27.31 € to 80.62 €.

Alfen NV currently has 21,750,000 shares outstanding. The market capitalization of Alfen NV is 831.94 € million. Alfen NV has a price to earnings ratio (PE ratio) of 28.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.2	-15.8415841584	45.45	45.79	37.3	521437	40.96341502	DE
4	-8.07	-17.4222797927	46.32	50.72	37.3	298235	43.9671279	DE
12	-17.45	-31.328545781	55.7	65.3	37.3	259007	50.28684997	DE
26	4.06	11.874817198	34.19	65.3	27.31	244447	48.53018493	DE
52	-35.13	-47.8740801308	73.38	80.62	27.31	191055	52.34173606	DE
156	-28.25	-42.4812030075	66.5	120.8	27.31	149467	70.72914911	DE
260	26.83	234.938704028	11.42	120.8	9.65	151278	59.78909586	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.39 (82.89%)	3.56M
CLNNClene Inc	$ 0.4505 (45.32%)	8.63M
GRTXGalera Therapeutics Inc	$ 0.2301 (35.35%)	2.09M
BIMIBIMI International Medical Inc	$ 1.94 (22.01%)	15.52k
CXAICXApp Inc	$ 4.77 (21.99%)	1.71M
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.51k
GTECGreenland Technologies Holding Corporation	$ 1.57 (-18.23%)	50.49k
DYNTDynatronics Corp	$ 0.4621 (-15.98%)	213.71k
DTILPrecision BioSciences Inc	$ 11.00 (-14.53%)	35.12k
ISUNiSun Inc	$ 0.18 (-14.29%)	295.25k
JAGXJaguar Health Inc	$ 0.183 (2.64%)	16.41M
CLNNClene Inc	$ 0.4505 (45.32%)	8.63M
MGAMMobile Global Esports Inc	$ 0.14 (21.74%)	6.32M
INVOINVO BioScience Inc	$ 1.39 (82.89%)	3.56M
UALUnited Airlines Holdings Inc	$ 43.63 (5.13%)	3.1M

1vman

1vman 3 minutes ago

***** LMAO !!! NOPE !!! these asre not NRDE ( PU Rides ) vehicles period !!!

#STOPLYING

ENOUGH SAID

crazy horse 0

crazy horse 0 3 minutes ago

SSA voter registration data includes more than new applications according to Missouri Sec. of State office
Voter registration verification data found on the HAVV/SSA database seemed to show 10’s of thousands of applications submitted with deceased persons SS#’s
Jeremy Mercier

DSherman

DSherman 3 minutes ago

Funding from where?????
Zen

ilovetech

ilovetech 3 minutes ago

Gary - WOW, I received more than I bargained for. Talk about conspiracy being the new it word for reality. That entire rundown wasn't just supposition. Retail lives in far more darkness than I had originally thought. Not once was illicit or illegal mentioned. Is that right? That's not ok!

Clootch

Clootch 3 minutes ago

$PDGO More to come IMO!!!

SSKILLZ1

SSKILLZ1 4 minutes ago

VTRS

Now I don't want to oversell the growth prospects, this is not gonna be a fast growth story ever. But if we have consistent slow top line growth (Say 3%), where the market doesn't see this stock like a negative growth story, it will receive a higher PE than it is currently gettin

DiscoverGold

DiscoverGold 4 minutes ago

April 2 Seasonal MACD Signal Triggered Right on Time
By: Almanac Trader | April 16, 2024

64.media.tumblr.com/254d1435e33bfc0b94669db54d46a8cd/112f85f88a7440c2-13/s500x750/88f836d45c06b83a84164b170174a3ee1ee87ae7.jpg

We issued our Best Six Months MACD Season

$theDDmessiah

$theDDmessiah 4 minutes ago

Hello looking good you always on good ones

stockprofitter

stockprofitter 4 minutes ago

Back to the mattress along with the FNMA share certs

titan11

titan11 5 minutes ago

I was not unhappy about the opportunity! :-)

StockInfo11

StockInfo11 5 minutes ago

TMAS is an interesting titanium and vanadium play especially considering the results from their PEA.
https://media.discordapp.net/attachments/754475054598848562/1229936057240260789/TMASLaBlanchPEAsummary.png?ex=66317e37&is=661f0937&hm=6862405a245509b3d76d924e5a8da1f28f9575d8034e27cd388d01652b

jobynimble

jobynimble 5 minutes ago

First thing I do is check SEC filings - GRTX 13-G…

https://www.sec.gov/Archives/edgar/data/1563577/000137647424000167/alpi_sc13g.htm

Clootch

Clootch 5 minutes ago

$PDGO
On Breakout Board
LETS GO!!!

Gmenfan

Gmenfan 5 minutes ago

White House Calls In Elmo To Help Explain Latest Global Conflict To President

https://media.babylonbee.com/articles/661d7d9b52fcb661d7d9b52fcc.jpg

WASHINGTON, DC — In an effort to educate President Biden on the details of the latest global conflict, Whitehouse staff cal

Gmenfan

Gmenfan 5 minutes ago

White House Calls In Elmo To Help Explain Latest Global Conflict To President

https://media.babylonbee.com/articles/661d7d9b52fcb661d7d9b52fcc.jpg

WASHINGTON, DC — In an effort to educate President Biden on the details of the latest global conflict, Whitehouse staff cal

newmedman

newmedman 5 minutes ago

o II'm use bin to o to the store they will fix me up. see what what I meann

misterfishman

misterfishman 5 minutes ago

I don't know who you are and I don't care so I block your ass.bye bye now

$theDDmessiah

$theDDmessiah 6 minutes ago

I smell a big run coming someone loading

ITYS

ITYS 6 minutes ago

WAIT til ALL the debt holders convert.
ALL the Subscriptions and PFD holders...Gonna want their return.
1.8m in loan debts and counting.
BOTTOM falls out soon. Last one in loses.
This is a bigger SCAM then their mining play

JAB65

JAB65 6 minutes ago

You do realize that "he's the military hero of our nation, though he doesn't always follow regulations" don't you?
$TGLO

rosemountbomber

rosemountbomber 6 minutes ago

Sleven, not as good as an outright overturn but a lot better than where we stand.

Boris the Spider

Boris the Spider 6 minutes ago

Yes Ron, this could be us. This is the first I've seen the FDICR mentioned in these recent filings.
Let's see what the coming days bring. We are close to something. I don't see this getting dismissed.

layton

layton 6 minutes ago

Another Brutal example of gambling on the pink sheets.

Yazzer

Yazzer 7 minutes ago

It’s the perfect time to buy considering it took a dip the past 2 days. The company is solid it has athletes like manny pacquiao associated with the company. Their products are really good (i’ve tried them myself). And like I said a ton of insiders buying the past 2 weeks which is a great sign…all t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions