Alfen NV Stock Quote ALFEN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Alfen NV (ALFEN) Quote

Alfen NV (ALFEN)

12.49

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.49

Bid

12.70

Ask

12.45

Volume

0.00

0.00 Day's Range 0.00

11.04 52 Week Range 65.30

Market Cap

Previous Close

12.49

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

474,578

Shares Outstanding

21,750,000

Dividend Yield

-

PE Ratio

9.15

Earnings Per Share (EPS)

1.36

Revenue

504.48M

Net Profit

29.68M

Sector

Elec Eq-internl Combust Engn

Industry

Elec Eq-internl Combust Engn

Website

www.alfen.com

Headquarters

Almere, Flevoland, Nld

Founded

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Euronext with ticker ALFEN. The last closing price for Alfen NV was 12.49 €. Over the last year, Alfen NV shares have traded in a share price range of 11.04 € to 65.30 €.

Alfen NV currently has 21,750,000 shares outstanding. The market capitalization of Alfen NV is 271.66 € million. Alfen NV has a price to earnings ratio (PE ratio) of 9.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.145	10.0925517849	11.345	12.94	11.18	429795	12.32498001	DE
4	0.63	5.31197301855	11.86	12.94	11.04	448363	11.79853101	DE
12	-0.58	-4.4376434583	13.07	13.91	11.04	474578	12.32668894	DE
26	-22.09	-63.8808559861	34.58	35.26	11.04	491352	15.03578319	DE
52	-36.14	-74.3162656796	48.63	65.3	11.04	381896	25.98004333	DE
156	-71.51	-85.130952381	84	120.8	11.04	214922	46.09655123	DE
260	-2.51	-16.7333333333	15	120.8	11.04	206699	48.92817773	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCAABC Arbitrage	4.725 € (0.00%)	0
ABAb Science	0.773 € (0.00%)	0
AALBAalberts NV	35.92 € (0.00%)	0
AAAAlan Allman Associates	3.24 € (0.00%)	0
74SW74Software	0.00 (0.00%)	0
ABCAABC Arbitrage	4.725 € (0.00%)	0
ABAb Science	0.773 € (0.00%)	0
AALBAalberts NV	35.92 € (0.00%)	0
AAAAlan Allman Associates	3.24 € (0.00%)	0
74SW74Software	0.00 (0.00%)	0
ABCAABC Arbitrage	4.725 € (0.00%)	0
ABAb Science	0.773 € (0.00%)	0
AALBAalberts NV	35.92 € (0.00%)	0
AAAAlan Allman Associates	3.24 € (0.00%)	0
74SW74Software	0.00 (0.00%)	0

weedtrader420

weedtrader420 6 minutes ago

🐟🐳🐳🐳

2little2late

2little2late 7 minutes ago

Looking better and better every day!

The Dark KnaDDir

The Dark KnaDDir 8 minutes ago

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 17 minutes ago

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 17 minutes ago

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 18 minutes ago

knrorrel

knrorrel 19 minutes ago

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 19 minutes ago

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 23 minutes ago

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 25 minutes ago

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 26 minutes ago

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 27 minutes ago

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 28 minutes ago

Seminole Red

Seminole Red 31 minutes ago

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 35 minutes ago

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 37 minutes ago

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 41 minutes ago

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 48 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 49 minutes ago

ducci1

ducci1 52 minutes ago

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 53 minutes ago

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 55 minutes ago

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions