New Germany Stock Quote GF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.69

Bid

Ask

Volume

20,821

8.68 Day's Range 8.72

7.38 52 Week Range 8.9894

Market Cap

151.132M

Previous Close

8.71

Open

8.68

Last Trade

100

8.69

Last Trade Time

Financial Volume

$ 180,907

VWAP

8.6887

Average Volume (3m)

24,085

Shares Outstanding

17,391,480

Dividend Yield

0.93%

PE Ratio

6.29

Earnings Per Share (EPS)

1.38

Revenue

3.58M

Net Profit

24.03M

New Germany Fund is a United States based non-diversified, closed-end management investment company. New Germany Fund is a United States based non-diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

fundsus.dws.com/en-us

Headquarters

Lutherville Timonium, Maryland, USA

Founded

New Germany Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker GF. The last closing price for New Germany was $8.71. Over the last year, New Germany shares have traded in a share price range of $ 7.38 to $ 8.9894.

New Germany currently has 17,391,480 shares outstanding. The market capitalization of New Germany is $151.48 million. New Germany has a price to earnings ratio (PE ratio) of 6.29.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Announce Extension of Share Repurchases

The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and collectively, the “Funds”) each...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-0.401146131805	8.725	8.755	8.61	45752	8.70427739	CS
4	0.17	1.99530516432	8.52	8.989383	8.4395	24189	8.71585617	CS
12	0.19	2.23529411765	8.5	8.989383	7.9001	24085	8.42811349	CS
26	0.08	0.929152148664	8.61	8.989383	7.9001	34746	8.43428807	CS
52	0.8	10.1394169835	7.89	8.989383	7.38	31782	8.43111797	CS
156	-10.58	-54.9039958485	19.27	20.52	6.81	24622	9.68353714	CS
260	-5.26	-37.70609319	13.95	21.69	6.81	22202	12.07252597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	$ 8.895 (28.73%)	85.78k
NRGVEnergy Vault Holdings Inc	$ 1.29 (27.72%)	2.66M
WOLFWolfspeed Inc	$ 13.80 (21.27%)	66.72M
OKLOOklo Inc	$ 11.66 (16.14%)	37.15M
MEGMontrose Environmental Group Inc	$ 26.90 (14.57%)	1.47M
TCSContainer Store Group Inc	$ 10.70 (-19.91%)	139.8k
LEVLion Electric Company	$ 0.663759 (-11.50%)	191.74k
DDLDingdong Cayman Limited	$ 2.895 (-11.47%)	2.67M
XINXinyuan Real Estate Co Ltd	$ 3.7999 (-11.01%)	87.82k
COTYCoty Inc	$ 8.185 (-10.74%)	17.15M
NIONIO Inc	$ 5.635 (-2.68%)	67.59M
WOLFWolfspeed Inc	$ 13.80 (21.27%)	66.72M
BACBank of America Corporation	$ 42.14 (0.55%)	61.48M
FFord Motor Company	$ 10.86 (-0.55%)	53.09M
PLTRPalantir Technologies Inc	$ 42.43 (-2.24%)	48.48M