ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,999.60
0.28%
US Tech 100
21,156.00
-0.03%
Dow Jones
42,331.85
0.27%
Brent Oil
75.275
-1.01%
Bitcoin
104,243.49
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New Germany Fund Inc (GF) Quote

New Germany Fund Inc

New Germany Fund Inc (GF)

Generalfinance Spa
11.6629
0.0079
( 0.07% )
Updated: 13:30:55
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.6629
Bid
-
Ask
-
Volume
6,500
11.6501 Day's Range 11.80
7.74 52 Week Range 12.0606
Market Cap
202.835M
Previous Close
11.655
Open
11.69
Last Trade
492
@
11.6629
Last Trade Time
13:30:55
Financial Volume
$ 75,920
VWAP
11.68
Average Volume (3m)
22,580
Shares Outstanding
17,391,480
Dividend Yield
0.57%
PE Ratio
-10.08
Earnings Per Share (EPS)
-1.16
Revenue
3.24M
Net Profit
-20.21M

About New Germany Fund Inc

New Germany Fund is a United States based non-diversified, closed-end management investment company. New Germany Fund is a United States based non-diversified, closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
fundsus.dws.com/en-us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
New Germany Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker GF. The last closing price for New Germany was $11.66. Over the last year, New Germany shares have traded in a share price range of $ 7.74 to $ 12.0606.

New Germany currently has 17,391,480 shares outstanding. The market capitalization of New Germany is $202.70 million. New Germany has a price to earnings ratio (PE ratio) of -10.08.

Ask ADVFN Intelligence (AI)

GF Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 13 2025
GF (0.07%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
May 12 2025
GF (0.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 06 2025
GF (0.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
GF (0.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 01 2025
GF (0.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 28 2025
GF (0.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
GF (0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1471-1.2455546147311.8111.9311.59851023011.73250626CS
40.49294.412712623111.1712.060611.041788111.71773957CS
121.422913.895507812510.2412.06068.82258010.66753524CS
263.482942.57823960888.1812.06067.74342599.53193702CS
523.532943.4551045518.1312.06067.74343198.94031186CS
1562.792931.48703494938.8712.06066.81269268.66555008CS
260-3.4071-22.608493696115.0721.696.812371811.27809682CS

GF - Frequently Asked Questions (FAQ)

What is the current New Germany share price?
The current share price of New Germany is $ 11.6629
How many New Germany shares are in issue?
New Germany has 17,391,480 shares in issue
What is the market cap of New Germany?
The market capitalisation of New Germany is USD 202.7M
What is the 1 year trading range for New Germany share price?
New Germany has traded in the range of $ 7.74 to $ 12.0606 during the past year
What is the PE ratio of New Germany?
The price to earnings ratio of New Germany is -10.08
What is the cash to sales ratio of New Germany?
The cash to sales ratio of New Germany is 62.84
What is the reporting currency for New Germany?
New Germany reports financial results in USD
What is the latest annual turnover for New Germany?
The latest annual turnover of New Germany is USD 3.24M
What is the latest annual profit for New Germany?
The latest annual profit of New Germany is USD -20.21M
What is the registered address of New Germany?
The registered address for New Germany is 2405 YORK ROAD, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the New Germany website address?
The website address for New Germany is fundsus.dws.com/en-us
Which industry sector does New Germany operate in?
New Germany operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.08
(41.34%)
18.68M
GHLDGuild Holdings Company
$ 19.779
(25.82%)
527.16k
CRCLCircle Internet Group Inc
$ 177.7936
(19.20%)
36.83M
OSCROscar Health Inc
$ 18.81
(16.76%)
26.07M
QXOQXO Inc
$ 23.0199
(14.24%)
7.06M
BPTBP Prudhoe Bay Royalty Trust
$ 0.5031
(-28.64%)
887.4k
WOLFWolfspeed Inc
$ 0.908399
(-27.33%)
43.36M
DDD3D Systems Corporation
$ 1.4601
(-21.92%)
26.88M
RFLRafael Holdings Inc
$ 1.515
(-21.91%)
560.88k
VNCEVince Holding Corp
$ 1.38
(-6.76%)
49.65k
BBAIBigBear ai Holdings Inc
$ 4.0193
(-0.76%)
147.21M
BTEBaytex Energy Corporation
$ 2.115
(-0.24%)
49.48M
WOLFWolfspeed Inc
$ 0.908399
(-27.33%)
43.36M
NUNu Holdings Ltd
$ 12.205
(0.87%)
41.57M
FFord Motor Company
$ 10.435
(0.14%)
39.16M

Discussion

View Full Feed
beartrap12 beartrap12 5 minutes ago
If what Andrew Caravello says is correct, then the new clean room may be holding up our UK approval, specifically the simplified C room that's hopefully being built-out right now at Sawston to house our new EDEN closed-system manufacturing units. The recent SEC annual filing specifically said that t
NWBO
Tr8dervic Tr8dervic 5 minutes ago
Mega Million numbers for 06/17/2025 are:

16 23 39 46 55 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $280.0 Million ( $126.1 Million cash).

The next drawing is on Friday, Jun 20, 2025 with an estimated Jackpot of
georgejjl georgejjl 5 minutes ago
It’s almost time for the afternoon rise into the close of trading today!!!

Good luck and GOD bless,
AVXL
MysticalRaider80 MysticalRaider80 5 minutes ago
I agree with you my friend I think he is joking don’t take him serious
PSRU
packerfan9 packerfan9 5 minutes ago
Well it is billions. So since the last r/s. Added billions. What part of this is not clear. That this is the same thing as before each r/s? Ignore that much?
CBDL
georgie18 georgie18 5 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
rbtree rbtree 6 minutes ago
.044 to .0312 since the A/S raise was discovered... No wonder the pumpers are spinning it every which way.
AABB
georgie18 georgie18 6 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
JusDePomme JusDePomme 6 minutes ago
Don't troll my friend here man😝
BIEI
georgie18 georgie18 6 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
vlispxpert vlispxpert 6 minutes ago
IRWD profit taking, looking for .67 add
IRWD
1plus1 1plus1 6 minutes ago
SLEEPER GIANT >> 0005 COMING !
GTCH
Monksdream Monksdream 7 minutes ago
Maybe I sold too soon, 2:30:is still a ways off
packerfan9 packerfan9 7 minutes ago
Figures since going back a few years. Before the multiple r/s. The dilution has been trillions. Just since the last r/s billions and counting. Same never changes. If the revenues were not tiny. The pr's state how much sales will be. A 1500% increase of tiny revenues is still tiny revenues. They even
CBDL
Vettelover98 Vettelover98 7 minutes ago
I HOPE DAVID BURNS IN HELL!!! 
BLEG
gail gail 7 minutes ago
the last 2 days they…

..

sold about 80mil on the bid, then it moves up another point the next day. so, be prepared, dont freak if that happens. not sure why both times it was 80mil right at the eod, but as long as it keeps going up, thats fine by me.
GTCH
1plus1 1plus1 9 minutes ago
0013 UPPPPPP!!!!
BIEI
nowwhat2 nowwhat2 10 minutes ago
Bitcoin !.......Ripple !........XRP !
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/6/18/yucwhcheer_jump.jpg


https://investorshub.advfn.com/uimage/uploads/2025/6/18/ajcvnbtc_^_18_capt_105_snip_whump.jpg



http
XRPUSD
Shawonsarker84 Shawonsarker84 10 minutes ago
Chasing a stock and blaming traders and the company equal to massive failure as a trader.
HMBL
vlispxpert vlispxpert 10 minutes ago
PCG 07/25/2025 14.00 C .50's nice lotto!
mick mick 10 minutes ago
volume alert, CYBL
Cyberlux Corp New (PK)
0.0084
0.00476 (130.77%)
Volume: 224,846,214
CYBL
DesertDrifter DesertDrifter 10 minutes ago
Going to war at the request of sheer lunatics.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/507115907_1315259026633439_2777455035218862577_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=byAST73TfJsQ7kNvwGFKxje&_nc_oc=Admpwsn0XsinZMYVHiCV_VM7GYVNecg1lj0LkkBSOWEIHqT9Gt7i7YHuibwb
Monksdream Monksdream 10 minutes ago
MRIN, out at $1.56 just another scalp
MRIN
toohot toohot 10 minutes ago
LOL- Good one!


I know I speak for everyone when I say he is greatly missed.




BUY $BIEL$
BIEL

Your Recent History

NYSE
GF
New Germany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads