Ameren Stock Price - AEE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -1.66% 54.01 55.51 53.91 55.08 54.92 16:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,113 1,240,746 $ 54.4254 $ 67.53M 1.42M 51.89 - 64.89
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 4,087 $54.01 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.1B 242.63M US$ 523M 2.69 20.10 217.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.83 3.39% 03/13/2018 294.8k 73.40%

more financials information »

Ameren Corp. News

Date Time Source News Article
3/19/201816:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/19/201816:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/14/201814:02PR Newswire (US)Ameren Part of Industry Initiative to Enhance..
3/13/201816:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201816:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201816:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/13/201814:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest AEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8855.9653.9155.1997965k3M1M-0.87-1.59%
1 Month54.756.459553.0854.6788965k3M2M-0.69-1.26%
3 Months59.2459.4451.8955.2440917k5M2M-5.23-8.83%
6 Months59.0464.8951.8957.9682395k5M1M-5.03-8.52%
1 Year56.4264.8951.8957.1952395k5M1M-2.41-4.27%
3 Years41.0964.8936.8349.9096334k6M1M12.9231.44%
5 Years34.9464.8932.3445.1204334k6M2M19.0754.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180324 08:17:58