ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ameren Corp

Ameren Corp (AEE)

73.96
0.81
(1.11%)
Closed March 28 04:00PM
73.96
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.782.4660570795272.1874.0770.58127072471.86944264CS
42.183.0370576762371.7874.0769.8101174676572.08650187CS
120.590.80414338285473.3774.7567.03189284470.84705612CS
26-2.66-3.4716784129576.6282.0967.03199234073.51943557CS
52-10.47-12.400805400984.4391.1867.03163156077.54152634CS
156-7.53-9.240397594881.4999.267.03140030883.2182309CS
260-0.6-0.80472103004374.5699.258.74147183580.12134983CS
DateCloseChangeChange %OpenHighLowVolume
171166560073.960.811.1173.1574.0772.891945777
171157920073.152.183.0771.2873.1671.111399830
171149280070.97-0.47-0.6671.471.7470.58985548
171140640071.44-0.24-0.3371.9972.0271.151368858
171114720071.68-0.12-0.1772.4772.4971.511148040
171106080071.8-0.25-0.3572.1872.56571.771451342
171097440072.05-0.06-0.0871.9672.5671.5051235995
171088800072.110.140.197272.6771.7751083210
171080160071.970.390.5471.5372.3171.321999650
171054240071.580.20.2871.1972.1670.83435952
171045600071.38-1.02-1.4172.0172.31570.5951491764
171036960072.40.080.1172.7773.0171.941261390
171028320072.32-1.33-1.8172.6573.2571.841748975
171019680073.650.640.8873.0873.8973.0451578282
170994120073.01-0.07-0.1073.1373.672.5051408744
170985480073.08-0.04-0.0573.5673.7672.91525071
170976840073.1211.3972.8173.6372.441492391
170968200072.12-0.55-0.7672.9173.8171.962734640
170959560072.671.351.8970.772.9570.72184517
170933640071.320.130.1871.0271.3969.81011963672
170925000071.19-0.3-0.4271.7872.302271.173394955
170916360071.490.170.2471.3471.8671.061324281
170907720071.320.490.6971.171.6370.71362640
170899080070.83-0.77-1.0871.3571.38570.282218667
170873160071.60.791.1270.9472.3870.4752895940
170864520070.81-0.59-0.8370.9471.1369.892749250
170855880071.41.532.1970.2671.5569.9752469213
170847240069.870.360.5269.5870.6669.31251530442
170812680069.51-0.03-0.0469.4870.0868.63362513
170804040069.540.931.3668.870.07568.622582179
170795400068.610.340.5068.3868.8167.681359196
170786760068.27-0.9-1.3069.15569.15567.031684461
170778120069.170.470.6868.7669.3868.261263585
170752200068.70.781.1567.7568.8467.541885817
170743560067.92-0.77-1.1268.2668.3367.321717928
170734920068.690.310.4568.5868.6967.851715499
170726280068.380.410.6067.7268.71567.542215366
170717640067.97-1.44-2.0768.8168.8867.852619837
170691720069.41-1.29-1.8269.9470.179669.1051765786
170683080070.71.131.6269.2370.8668.832245577
170674440069.57-0.46-0.6670.7370.80869.151787213
170665800070.030.240.3469.6570.4968.7552350175
170657160069.790.280.4069.6270.1269.131500231
170631240069.51-0.17-0.2469.9570.2369.03942696656
170622600069.681.321.9368.8169.7368.721779323
170613960068.36-0.66-0.9669.569.66967.72265785
170605320069.020.170.2568.8269.2668.361915249
170596680068.85-0.43-0.6269.1769.7968.521847052
170570760069.28-0.33-0.4769.8169.9768.942365613
170562120069.61-0.71-1.017070692216226
170553480070.32-0.89-1.2571.0471.9570.191531409
170544840071.21-0.68-0.9571.5371.73570.821930779
170510280071.89-0.31-0.4372.6472.8971.6951920654
170501640072.2-1.58-2.1473.4573.4571.491780931
170493000073.78-0.24-0.3273.8674.33573.751248308
170484360074.02-0.64-0.8674.1474.74573.81751863
170475720074.660.610.8273.8674.7573.591612210
170449800074.050.140.1973.8474.35573.341411048
170441160073.910.240.3373.3774.3973.1851939911
170432520073.67-0.33-0.457474.2473.172090833
1704238800741.662.2972.1374.0171.821530942
170389320072.340.040.0671.9772.6371.771181728

Your Recent History

Delayed Upgrade Clock