ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
McDonalds CDR Cad Hedged

McDonalds CDR Cad Hedged (MCDS)

23.66
-0.11
(-0.46%)
Closed April 13 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.66
Bid
23.50
Ask
24.70
Volume
13,919
23.60 Day's Range 23.73
0.00 52 Week Range 0.00
Previous Close
23.77
Open
23.73
Last Trade
100
@
23.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
" Any Opinion on Mark Pope, Lex " .. ?
tenac tenac 2 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
tenac tenac 2 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
tenac tenac 2 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
biosectinvestor biosectinvestor 2 minutes ago
It’s not relevant at this stage. It’s just them crying because the trial still proved a survival benefit after extension for a number of years, instead of an early approval with a phase 4 to prove benefit, which is how that works. We saw numerous immunotherapies that had been approved on PFS grounds
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
THERES A REASON WHY THEY DELAYED THE YEARLY EARNINGS, BECAUSE ITS GOING TO BE A DISASTER...PUMP IT BEFORE THE BAD NEWS HITS
ILST
tkg tkg 5 minutes ago
Apple is looking into the idea of developing a home robot, according to Bloomberg. The tech giant reportedly has two concepts in mind: a robot that can move around the home, and a tabletop robotic device. The report cautions that the robotics initiative is in early stages and may not lead to a final
LWLG
Boing x 2 Boing x 2 7 minutes ago
Oh boy,

"https://www.youtube.com/watch?v=IAvunPdVdD0"

New Bemetals video, People contacting and interested in their project. Minute 12.25 They intend to drill more. Going to drive the price up.

Feel it is a big deposit.

Boing X 2
BTG
tcnwave tcnwave 7 minutes ago
Idk what you're in about bruv. Are you replying to my post from 2 years ago??
NWPN
Omar8 Omar8 8 minutes ago
Pack10,




It got close yesterday before the smackdown. I think it was $29.77...I can't believe they let it go that far.
AGQ
biosectinvestor biosectinvestor 8 minutes ago
I have very little doubt on what I said, and I definitely do not think there was a conspiracy. The conspiracy were the people making investors paranoid on bulletin boards that led to all of these theories. It’s quite obvious that the placebo arm was not fit for purpose and that is why it was a parti
NWBO
MrSmithLWLG MrSmithLWLG 9 minutes ago
Ask Lebby at ASM
ASM
Step-by-Step Step-by-Step 11 minutes ago
#SPZI .007 Looks like another new BOD added/updated to OTC markets...
SPZI
tcnwave tcnwave 14 minutes ago
Dope. I thought so. Thanks!
PWDY
johnlconfer johnlconfer 14 minutes ago
Key may I suggest you reread AZs recent posts and XOOMs interpretation! Keeping in mind that WMI was a non banking holding company! All the the non banking subsidiaries were excluded from from the bankruptcy by the judge! Confirmed by the FDIC and valued at $40Billion in assets(2008 Book Value). A
COOP
IPwatcher IPwatcher 15 minutes ago
Biotech CEO Sentenced for $28M COVID-19 Securities Fraud Scheme and Obstruction of Related Investigation
https://www.justice.gov/opa/pr/biotech-ceo-sentenced-28m-covid-19-securities-fraud-scheme-and-obstruction-related
DECN
TrendTrade2016 TrendTrade2016 15 minutes ago
THERE IS NOT ONE WEED COMPANY IN THE WORLD THAT SHOWS A PROFIT...ITS ONE OF THE BIGGEST CASH BURN BUSINESSES IN THE WORLD BEHIND THE BIO SECTOR...CAN RUNS THE GLOBAL WEED INDUSTRY AND EVERY WEED STOCK JUST DID A REVERSE SPLIT AFTER THEY DULUTED THEM TO DEATH....RS IS COMING HERE SOON!
ILST
IPwatcher IPwatcher 20 minutes ago
Outstanding! Given the circumstances, as presented by the Defense, I was hoping for a minimum of 5 years.

The way I look at it is like this:
He was ACTUALLY guilty of and sentenced to 19 years worth of offending.
Taking into account his age and infirmity, the Judge gene
DECN
TrendTrade2016 TrendTrade2016 24 minutes ago
THE WONDER BOY CEO GOT LUCKY IN THE WEED BUSINESS IN THE WEED BOOM OF CANADA.....ALL WEED STCKS WOULD GO BUST AND GET SHORTED TO DEASTH DRIVING WEED STCKS DOWN TO NOTHING....ITS A DEAD BUSINESS AND OVER SATURATED GARBGAE COMPANIES...AND THIS IS A PUMP AND DUMP SCAM...THATS WHY WONDER BOY IS HERE...T
ACB
capgain capgain 25 minutes ago
Nice!
Alexulf Alexulf 25 minutes ago
$AITX's RAD, Day 3 from ISC West 2024

https://youtu.be/IviF0RMGSS8
AITX
TrendTrade2016 TrendTrade2016 28 minutes ago
BUT THATS THURSDAY...THURSDAY AND FRIDAYS MUST BE BAD OTC DAYS....LMAO
DKSC
Omar8 Omar8 29 minutes ago
Always Red


"Let's see how much SLV they used to do that tomorrow:"


I believe it was around 230,000.....I think when it reach near $30....many jumped also, they figured the ride wasn't going go much higher. I did pick up some ZSL in the $11.70 range...
SLV ZSL
TrendTrade2016 TrendTrade2016 31 minutes ago
LMAO..BLAME IT ON FRIDAY...TPEA LOVED FRIDAY!
DKSC
TrendTrade2016 TrendTrade2016 32 minutes ago
OUCH...ANOTHER DISASTER CALL...GREAT DD ONCE AGAIN..LOL
DKSC

Your Recent History

Delayed Upgrade Clock