ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET.B)

0.71
-0.01
(-1.39%)
Closed June 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.71
Bid
0.70
Ask
0.75
Volume
7,450
0.70 Day's Range 0.75
0.60 52 Week Range 1.35
Previous Close
0.72
Open
0.75
Last Trade
500
@
0.71
Last Trade Time
Average Volume (3m)
18,841
Financial Volume
-
VWAP
-

JET.B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.898550724640.690.750.6957050.70376764CS
4-0.02-2.73972602740.730.750.61294510.67697298CS
120.069.230769230770.650.760.6188410.68420924CS
26-0.14-16.47058823530.850.850.6143520.70645988CS
52-0.49-40.83333333331.21.350.6107940.83030488CS
156-1.85-72.2656252.562.810.6127471.10522606CS
260-1.85-72.2656252.562.810.6127471.10522606CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
NorthTrail NorthTrail 3 minutes ago
Thanks for giving the process some definition. IMO.
TXTM
StayHumble StayHumble 5 minutes ago
$HCMC says Protect. Enforce. Monetize. License.🔥🔥🔥
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
Truthfan Truthfan 5 minutes ago
“I sincerely hope that your strategy will be a success.
Very brave but still somewhat risky.
But all arrows point in one direction!”

I agree Eagle. We all hope that this risky investment doesn’t inflict harm to those who took too high of a risk. Many of us are acutel
NWBO
StayHumble StayHumble 6 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep
DBMM GTII HCMC
NASDAQ2020 NASDAQ2020 7 minutes ago
The winner becomes ELTP Regent and supreme ruler!
ELTP
CherryTree1 CherryTree1 8 minutes ago
I bought at 47 and again at 45 recently.
I have been watching this latest spoofing figuring if they manipulated it down into the 30's I would by more.
We're running out of time.
With Approval coming in the next several weeks.
I am thinking maybe even before ASM.
We
ASM
Dead On Arrival Dead On Arrival 10 minutes ago
They hit the nail on the head price wise and should be commended. You do nothing but complain about others and add nothing to the conversation. I thought you were headed underground. What a loser.
LWLG
Copilotdog Copilotdog 10 minutes ago
You don’t understand. Maybe the company is headed in the right direction with watermelon gummies lol
But the stock is in trouble. The volume was rushed out in 2021 by most insiders and now owned by naked shorts with retail holding the bag. They’ll never cover. Why would they? They’re collecti
PSYCF
StayHumble StayHumble 10 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
north40000 north40000 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174602784

"Gilead plans to share new preclinical data for an oral GLP-1 at the upcoming American Diabetes Association conference starting June 21… The asset, dubbed GS-4571, has previously demonstrated 5% to 8% weight loss
GILD
Nemesis18 Nemesis18 10 minutes ago
You just consciously opted to join that cabal of greedy indecent f***ers and added to the manipulation of NWBO through several years now.

I can assure you, your willing participation in this scam has been duly noted.

God, your delusions of grandeur and paranoia are off
NWBO
StayHumble StayHumble 10 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
SYTI SYTI 13 minutes ago
It would be much easier for this board to understand the reality of MWWC if we all used information from the calendar year of 2024 and from latest financial statements.

End of day, MWWC or its subsidiary have ANY ASSETS posted in financials. Haven't contributed any money to anything.
MWWC
StayHumble StayHumble 14 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 15 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah!
UBQU
StayHumble StayHumble 18 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
quester614 quester614 19 minutes ago
IMO Which I've gone over and over and 1 more for the last time.
This is where these shares are shown to have their cash value in 2021. The $309,672 was the value of the XTI shares owed to XERI EOY 2021. This same amount(fixed) shares had an increase (GAIN) to $335,501 EOY 2022. The PDR was
INPX XERI XTIA
StayHumble StayHumble 19 minutes ago
FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons




Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/board
DBMM
StayHumble StayHumble 20 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 21 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
The Danish Dude The Danish Dude 21 minutes ago
Your continous streak of unscrupolous manipulation on Ihub, Yahoo, Stocktwits, X, SeekingAlpha - as well as a dozen of other shills here - has certainly not passed by unnoticed by those of us who've not succumbed to irrationality and idiocracy and in despair bought into any of your fud narratives.
NWBO
ShadowDiviner72 ShadowDiviner72 21 minutes ago
They have in hands the only drug ever that handles the cause of diarrhea, instead of creating constipation. They will have huge revenues in a few years time
JAGX
iwfal iwfal 21 minutes ago
KYTX -34% on EULAR presentation filed_in 8-K:

One of their patients in LN relapsed after 6 months. Also now a rumor that one of Schett’s patients (don't know which indication) has relapsed. But i haven't been able to confirm it. (Schett is the researcher who kicked off the whole CA
CABA

Your Recent History

Delayed Upgrade Clock