ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.28
0.00
(0.00%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.28
Bid
20.25
Ask
20.28
Volume
4,433
20.28 Day's Range 20.29
19.88 52 Week Range 20.31
Previous Close
20.28
Open
20.29
Last Trade
100
@
20.28
Last Trade Time
Average Volume (3m)
2,975
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.2820.3120.28690620.28803267CS
40.190.94574415131920.0920.3120.04367220.23573202CS
120.231.1471321695820.0520.3119.98297520.16536924CS
260.271.3493253373320.0120.3119.88529420.05371095CS
520.271.3493253373320.0120.3119.88529420.05371095CS
1560.271.3493253373320.0120.3119.88529420.05371095CS
2600.271.3493253373320.0120.3119.88529420.05371095CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
Sounds horrible. That has hangover written all over it..lol. Kudos to you for attempting it though!
WhAtEvA1 WhAtEvA1 4 minutes ago
Sure...
RDGL
StayHumble StayHumble 4 minutes ago
10km00t✅8km00t✅ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Talk about DA MAN!!!

"We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to facilitate growth and exp
FOXO
crazy horse 0 crazy horse 0 5 minutes ago
What I like there are posters here who have been following the RSPI story for years they know the History

Agreed 100% The more DD that is done here the more I realize this is the Real Deal! Not only will we make money in the short term but in the long run on this Bio Stock. One of t
RSPI
north40000 north40000 5 minutes ago
What makes you think there is such a generic med called Vascepa or Vazkepa?

Doesn’t Amarin have international trademark registrations for Vascepa and Vazkepa?
AMRN
ElonsMusk ElonsMusk 5 minutes ago
Smart plan. Probably a good idea to hang onto some for a very long time in case it goes wild. I’m in with around 185,000 at a .05 average. Not a lot but $4 is a milly. So it’ll do haha. But I flipped alot between 2018 and 2020 so I’m playing with the houses money
RDGL
$theDDmessiah $theDDmessiah 6 minutes ago
Lol
IFUS
tr8dervic tr8dervic 6 minutes ago
I don't have espn+, but it was also on cnbc live until the end
delerious1 delerious1 6 minutes ago
Monday is what we all need LOL
SMCE
jour_trader jour_trader 6 minutes ago
Or next Monday at the latest
ELTP
LCP77 LCP77 7 minutes ago
Ya, even Bill Kelly feels like he was being used (multiple times) based on his hard questions at the last agm.

https://nebraskapublicmedia.org/en/news/news-articles/investors-in-nebraska-niobium-mine-something-must-happen/
NB
boi568 boi568 8 minutes ago
Well, if it's only 12 minutes I will retract my prediction.
AVXL
crazy horse 0 crazy horse 0 8 minutes ago
Add Clinton and Bush
Carjockey2 Carjockey2 9 minutes ago
Nahh..I am.done..

Proved what we all knew!!

Sry.

Have a great day!!
SMCE
ElonsMusk ElonsMusk 9 minutes ago
Didn’t know you were in charge but ok lol
RDGL
Ecomike Ecomike 9 minutes ago
LMAO. "Realistically"

There is no way to properly, fully value it, until we have the full SEC Form 10 contents and updates of the 4 Prodigy subsidiary business and marketing plans (in PRs)

I would not be surprised to see a massive monster run up once the Form 10 is fil
CNNA
Shallup Shallup 9 minutes ago
Dumpster stock!
PHIL
fuagf fuagf 10 minutes ago
I've frozen some of my steamed spinach in the past, that worked well. And some time ago bought some frozen peas. I think the only way i could do it now is buy them and hope to get to the pub before they thaw. Then, after a 7 min ride, into the pub fridge for an hour or two, then a 7 min walk hom
JOHNNIEBG JOHNNIEBG 10 minutes ago
‘After I lost the election’: Brand new audio of Donald Trump admitting he lost the 2020 election

https://www.msn.com/en-us/news/politics/after-i-lost-the-election-brand-new-audio-of-donald-trump-admitting-he-lost-the-2020-election/vi-BB1oF3Cz?ocid=msedgntp&pc=U531&cvid=ed615221edc8458
DJT
PennyMillions852 PennyMillions852 10 minutes ago
Exactly!! Most aren’t even around that long, trade Penny’s, don’t invest in them!
IGPK
MG08 MG08 11 minutes ago
Wrong. NVDA isn't mentioned in the article. Not a single reference to Nvidia.
NVDA
Maxthedog Maxthedog 11 minutes ago
I think it's great to have 4 new drugs that can be manufactured and sold. Quarterly revenues will be coming in this week, Nasrat will update us with any additional news, and I'm wishing for the stock to hit new highs. 😊
ELTP
Hosai Hosai 11 minutes ago
Not directly related to Anavex but another paper Sabbagh authored that is being presented is about plasma biomarkers and includes the plasma AVXL used in their trial saying that it is 85% correlated with amyloid PET scans - https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/89916
AVXL

Your Recent History

Delayed Upgrade Clock