ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emerge Ark Genomics & Biotech ETF

Emerge Ark Genomics & Biotech ETF (EAGB.U)

6.53
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.53
Bid
6.53
Ask
6.53
Volume
-
0.00 Day's Range 0.00
6.41 52 Week Range 6.53
Previous Close
6.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EAGB.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.121.8720748836.416.536.4146.44428571CS
156-10.45-61.54299175516.9819.885.8926211.69563172CS
260-10.45-61.54299175516.9819.885.8926211.69563172CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 26.7128
(462.37%)
25.74M
XLOXilio Therapeutics Inc
$ 1.4275
(123.40%)
30.12M
NXLNexalin Technologies Inc
$ 1.66
(112.82%)
9.69M
CEROCERo Therapeutics Holdings Inc
$ 2.98
(82.82%)
20.27M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
85.29M
BOLDBoundless Bio Inc
 14.77
(-75.37%)
613.67k
PMECPrimech Holdings Ltd
$ 1.36
(-64.95%)
7.09M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
80.52M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2205
(-32.55%)
17.4M
NKLANikola Corporation
$ 1.01
(11.10%)
146.54M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
85.29M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
80.52M
MARAMarathon Digital Holdings Inc
$ 22.6177
(2.48%)
77.12M
AKANAkanda Corporation
$ 0.1499
(-9.10%)
70.35M

Discussion

View Full Feed
SolarRevolution SolarRevolution 2 seconds ago
Other than their guidance that they would do a PR when banking info was exchanged to formalize agreement on both sides.
VPER
Clark6290 Clark6290 12 seconds ago
I love it when Along4zride is right (all the time). I get it, next everyone will post how glad they predicted the top and sold (lil bro). Post such as: "Monday should be spectaculoso" are fantastic, dem buyers truly believe it : ) Rinse and repeat, eazy peazy : )
FNMA
FlyingDutchman FlyingDutchman 20 seconds ago
Going to 65
1vman 1vman 21 seconds ago
***** Hyturd trading at 22 cents pre split levels

ENOUGH SAID
HYMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 28 seconds ago
Someone recently cleared 1 billion shares to dump. That’s your seller.
TGGI
gapole gapole 30 seconds ago
talking to myself here but 50 is not impossible or improbable..
bar1080 bar1080 33 seconds ago
One of a zillion reasons I don't use stop_losses.

BRK-B

ih.advfn.com/p.php?pid=staticchart&s=NY%5EBRK.B&t=37&p=9&dm=0&vol=0&width=670&height=600&min_pre=330&min_after=240
BRK.B
Moon Bot Moon Bot 33 seconds ago
Per Official filing today: Note 4. Subsequent Event
The company has finished its negotiation process, having reviewed several companies for selection. We have now officially chosen
our merger candidate. Immediately following the merger closing, documents will be filed with OTC markets
MONI
blownaccount9 blownaccount9 40 seconds ago
Kinda like your mother says my wiener is too big to fit. But by golly she makes it happen anyway. Just like eventually FnF will be released. Although their release may not be as glorious as my release, I’ll still have a good reason to go visit your mother again.
FNMA
Investor2014 Investor2014 40 seconds ago
All my handlers are supplied by the pumpers and clown emoji warriors.
(All my comments are supplied by my handlers).
AVXL
Eli-316 Eli-316 48 seconds ago
"I thought you buy the hype and sell the news?"

And when there is no hype buying, the buying comes on news.
CGAC
WarMachine WarMachine 51 seconds ago
Yeah - your above reproach

WOW! I have a reproach above me? You better watch out! I might drop it on you. LOL $mONI illiterates are so amusing.
MONI
MinnyTodd MinnyTodd 54 seconds ago
Idk guys these mickey mouse videos from china arent gonna cut it. This is becoming embarrassing. Why wont the company update? The merger was disclosed 12/18/2023 & still no official word from the company? Just shitty videos claiming they’re going to Nasdaq lol
IGPK
AgInAustin AgInAustin 1 minute ago
Their salaries are in the link to the form 10 filing that I provided. Easy to find out.
ILUS
Myth Myth 1 minute ago
thx hl....
SHMN
Triple nickle Triple nickle 1 minute ago
Yup 50.00 in no time
Armadillo49 Armadillo49 1 minute ago
Will do, and you enjoy time with family.
CGAC
Peace1965 Peace1965 1 minute ago
Now down 2 point then lost all later .. You really make money .. LMAO..
INQD
longview1 longview1 2 minutes ago
Large Holders Netflow increased 483% from 41.19 billion SHIB on March 26 to 2.11 trillion SHIB on March 27, suggesting rising accumulation among large holders., as per IntoTheBlock data.
These large holders are anticipating growth
SHIBUSD
Real McCoy Real McCoy 2 minutes ago
Actually remember- all folks are holding, as they are unable to sell.
MR, MR, 2 minutes ago
There is the 1 million bid now at 1 cent. Risk/Reward. IMO. And if I told you it me would you believe it. Only 10 grand.
MONI
Slick300 Slick300 2 minutes ago
Somebody dumped 12,000,000 in less than 8 minutes. Not the confidence booster I was looking for before market closes tomorrow into a long weekend with no news of annuals being published!
XALL
FeMike FeMike 2 minutes ago
my local home depot is selling snow blowers at clearance prices. Clear sign that MHRA is preparing to approve DCVAX.

Obviously.

They're trying to reduce inventory to make room on the shelves for all the Flaskworks units they're going to sell.
NWBO
DiscoverGold DiscoverGold 2 minutes ago
$AMD Millions Worth of Call LEAPS
By: Cheddar Flow | March 28, 2024

• $AMD Millions Worth of Call LEAPS

pbs.twimg.com/media/GJw_DCxWMAEOMdH?format=jpg&name=large

https://twitter.com/CheddarFlow/status/1773361773212581941 Read Full Story »»
AMD
pual pual 2 minutes ago
If Leon gets $5,000,000 out of that, depending of what he does with it (reduce debt, expand production of services, ...) our balance sheet would look better (lower debt) OR our business expansion potencial would probably seriously increase our current MULTIPLIER curently at about 0,25. On the basis
GRST

Your Recent History

Delayed Upgrade Clock