We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715115600 | 36.07 | 0.72 | 2.04 | 35.55 | 36.07 | 35.4 | 46684 |
| 1715029200 | 35.35 | 0.57 | 1.64 | 35 | 35.35 | 34.94 | 114298 |
| 1714770000 | 34.78 | 0.55 | 1.61 | 34.43 | 34.94 | 34.33 | 100347 |
| 1714683600 | 34.23 | 0.46 | 1.36 | 33.79 | 34.33 | 33.73 | 42832 |
| 1714597200 | 33.77 | -0.06 | -0.18 | 33.72 | 34.08 | 33.47 | 41586 |
| 1714510800 | 33.83 | -0.13 | -0.38 | 34 | 34 | 33.58 | 25356 |
| 1714424400 | 33.96 | -0.17 | -0.50 | 34.23 | 34.23 | 33.68 | 37229 |
| 1714165200 | 34.13 | 0.37 | 1.10 | 33.56 | 34.17 | 33.53 | 52960 |
| 1714078800 | 33.76 | -0.08 | -0.24 | 34.07 | 34.07 | 33.43 | 47393 |
| 1713992400 | 33.84 | 0.09 | 0.27 | 33.68 | 33.92 | 33.54 | 34065 |
| 1713906000 | 33.75 | 0.32 | 0.96 | 33.74 | 33.86 | 33.5 | 52011 |
| 1713819600 | 33.43 | 0.24 | 0.72 | 33.31 | 33.59 | 33.04 | 49460 |
| 1713560400 | 33.189999 | -0.09 | -0.27 | 33.27 | 33.39 | 32.85 | 61258 |
| 1713474000 | 33.28 | -0.19 | -0.57 | 33.509999 | 33.61 | 33.189999 | 55513 |
| 1713387600 | 33.47 | -0.02 | -0.06 | 33.82 | 33.82 | 33.28 | 77229 |
| 1713301200 | 33.49 | -0.07 | -0.21 | 33.53 | 33.79 | 33.35 | 56019 |
| 1713214800 | 33.56 | -0.67 | -1.96 | 34.34 | 34.64 | 33.56 | 103785 |
| 1712955600 | 34.23 | -0.02 | -0.06 | 34.17 | 34.3 | 34.01 | 45839 |
| 1712869200 | 34.25 | 0.46 | 1.36 | 34.28 | 34.32 | 33.93 | 79071 |
| 1712782800 | 33.79 | 0.2 | 0.60 | 33.4 | 33.83 | 33.2 | 64725 |
| 1712696400 | 33.59 | 0.31 | 0.93 | 33.58 | 33.59 | 33.1 | 47452 |
| 1712610000 | 33.28 | -0.15 | -0.45 | 33.49 | 33.49 | 33.28 | 40743 |
| 1712350800 | 33.43 | 0.48 | 1.46 | 33.2 | 33.53 | 33.04 | 39774 |
| 1712264400 | 32.95 | -0.06 | -0.18 | 33.08 | 33.56 | 32.939999 | 309879 |
| 1712178000 | 33.009999 | -0.31 | -0.93 | 33.15 | 33.24 | 32.659999 | 246927 |
| 1712091600 | 33.32 | -0.45 | -1.33 | 33.61 | 33.67 | 33.18 | 70780 |
| 1712005200 | 33.77 | -0.5 | -1.46 | 34.36 | 34.36 | 33.71 | 111373 |
| 1711659600 | 34.27 | -0.01 | -0.03 | 34.2 | 34.38 | 34.11 | 133319 |
| 1711573320 | 34.28 | 0.05 | 0.15 | 34.43 | 34.48 | 34.08 | 60287 |
| 1711486800 | 34.23 | -0.04 | -0.12 | 34.33 | 34.38 | 34.23 | 51010 |
| 1711400400 | 34.27 | -0.15 | -0.44 | 34.2 | 34.37 | 34.04 | 78608 |
| 1711141200 | 34.42 | -0.37 | -1.06 | 34.83 | 34.83 | 34.42 | 106797 |
| 1711054920 | 34.79 | 0.1 | 0.29 | 34.9 | 35.23 | 34.72 | 232348 |
| 1710968400 | 34.69 | 0.38 | 1.11 | 34.35 | 34.74 | 34.18 | 122235 |
| 1710882000 | 34.31 | 0.03 | 0.09 | 34.28 | 34.45 | 34.18 | 94965 |
| 1710795600 | 34.28 | 0.27 | 0.79 | 34 | 34.33 | 34 | 111254 |
| 1710536400 | 34.01 | -0.28 | -0.82 | 34.3 | 34.3 | 33.91 | 109474 |
| 1710450000 | 34.29 | -0.14 | -0.41 | 34.5 | 34.66 | 34.15 | 77904 |
| 1710363600 | 34.43 | -0.11 | -0.32 | 34.58 | 34.58 | 34.05 | 121240 |
| 1710277200 | 34.54 | 1.06 | 3.17 | 33.61 | 34.65 | 33.6 | 225313 |
| 1710190800 | 33.479999 | -0.54 | -1.59 | 33.77 | 33.77 | 33.31 | 159485 |
| 1709935200 | 34.02 | -2.79 | -7.58 | 35.5 | 35.74 | 33.92 | 459445 |
| 1709848800 | 36.81 | 0.57 | 1.57 | 36.54 | 36.88 | 36.43 | 211199 |
| 1709762400 | 36.24 | 0.6 | 1.68 | 35.9 | 36.31 | 35.77 | 133349 |
| 1709676060 | 35.64 | 0.01 | 0.03 | 36.06 | 36.06 | 35.47 | 146206 |
| 1709589600 | 35.63 | 0.5 | 1.42 | 35.52 | 35.84 | 35.35 | 96988 |
| 1709330400 | 35.13 | 0.25 | 0.72 | 34.77 | 35.2 | 34.69 | 212876 |
| 1709244000 | 34.88 | -0.2 | -0.57 | 35.3 | 35.3 | 34.88 | 120176 |
| 1709157600 | 35.08 | 0.12 | 0.34 | 34.75 | 35.22 | 34.75 | 88990 |
| 1709071440 | 34.96 | 0 | 0.00 | 35.02 | 35.02 | 34.76 | 61101 |
| 1708984800 | 34.96 | 0.35 | 1.01 | 34.96 | 35 | 34.68 | 76462 |
| 1708725600 | 34.61 | 0.19 | 0.55 | 34.81 | 34.81 | 34.59 | 65201 |
| 1708639320 | 34.42 | 0.51 | 1.50 | 34.05 | 34.5 | 34.05 | 80930 |
| 1708552800 | 33.91 | -0.12 | -0.35 | 34.19 | 34.19 | 33.77 | 59371 |
| 1708466400 | 34.03 | 0.07 | 0.21 | 34.21 | 34.4 | 33.95 | 59214 |
| 1708120800 | 33.96 | 0.02 | 0.06 | 34.02 | 34.17 | 33.69 | 31028 |
| 1708034400 | 33.94 | 0.07 | 0.21 | 33.87 | 34.05 | 33.7 | 42343 |
| 1707948000 | 33.87 | 0.35 | 1.04 | 33.52 | 33.88 | 33.39 | 23419 |
| 1707861600 | 33.52 | -0.34 | -1.00 | 33.84 | 33.84 | 33.25 | 42324 |
| 1707775320 | 33.86 | -0.04 | -0.12 | 34.04 | 34.04 | 33.549999 | 77327 |
| 1707516000 | 33.9 | -0.08 | -0.24 | 34.08 | 34.08 | 33.76 | 252358 |
| 1707429600 | 33.98 | 0.19 | 0.56 | 33.88 | 34.15 | 33.84 | 43681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
