ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,922.24
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zapata Computing Holdings Inc (ZPTA) Quote

Zapata Computing Holdings Inc

Zapata Computing Holdings Inc (ZPTA)

NASDAQ
0.5949
0.0549
(10.17%)
Closed July 27 4:00PM
Delayed by 15 minutes
0.598
0.0031
(0.52%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.598
Bid
0.585
Ask
0.596
Volume
8,910,945
0.5322 Day's Range 0.6135
0.5066 52 Week Range 15.50
Previous Close
0.54
Open
0.5818
Last Trade
1700
@
0.598
(formt)
Last Trade Time
Average Volume (3m)
1,030,506
Financial Volume
$ 5,175,005
VWAP
0.580747

ZPTA Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

July 25 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

July 12 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

July 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 12 2024
Edgar (US Regulatory)

Zapata AI and D-Wave Quantum Announce Expanded Partnership to Accelerate Development and Delivery of Generative AI Platforms

Partnership leverages Zapata’s leading AI software and development platform to enhance D-Wave’s Leap™ cloud service to support quantum, hybrid quantum, and classical Generative AI solutions...

July 08 2024
Business Wire

Zapata AI and KPMG UK Successfully Collaborate on Risk and Operational Modeling For Leading Global Insurance Firm

BOSTON, June 25, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI”) (Nasdaq: ZPTA), the Industrial Generative AI company, and KPMG UK, a leading audit, tax, and advisory...

June 25 2024
GlobeNewswire Inc.

Zapata AI Joins KT Consortium to Help Transform Chemical Engineering Processes Using Generative AI

BOSTON, June 24, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that it has joined...

June 24 2024
GlobeNewswire Inc.

Zapata AI Publishes Research Findings From Phase II of DARPA’s Quantum Benchmarking Program

BOSTON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that it has...

June 20 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0183.103448275860.580.61350.52511470830.54665764CS
40.00260.4366812227070.59540.7772990.506610757940.59840798CS
12-0.792-56.97841726621.391.40130.506610305060.793405CS
26-14.852-96.129449838215.4515.50.506614011331.64804332CS
52-14.852-96.129449838215.4515.50.506614011331.64804332CS
156-14.852-96.129449838215.4515.50.506614011331.64804332CS
260-14.852-96.129449838215.4515.50.506614011331.64804332CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

ZPTA Discussion

View Posts
madras50 madras50 17 hours ago
warrants are for a nickel now aren't they?
👍️0
Lilman72003 Lilman72003 2 weeks ago
been building a position here
👍️0
Lilman72003 Lilman72003 1 month ago
Grabbed a starter
👍️0
ecmoney ecmoney 3 months ago
You’re probably right

I’m thinking.50 to.75 cents before rebound

Ec
👍️0
Disquisition Disquisition 3 months ago
I’m bidding 99 cents here
👍️0
ecmoney ecmoney 3 months ago
You want to buy some warrants

On sale for $11.50

I guess they expect the price to go higher than that

Ec
👍️0
ecmoney ecmoney 3 months ago
Good article new cancer treatments

https://acceleration.utoronto.ca/news/university-of-toronto-researchers-use-quantum-computer-to-discover-two-potential-cancer-drug-treatments


Ec
👍️0
Disquisition Disquisition 3 months ago
INEXCUSABLE DUMPING
👍️0
Disquisition Disquisition 3 months ago
How’d that work out for ya?

Let me guess - you sold at HOD
💩 1
gail gail 3 months ago
its moving up.
👍️0
ecmoney ecmoney 3 months ago
Almost time to jump back in


Gap was filled

Ec
👍️0
Monksdream Monksdream 3 months ago
SPAC junk
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JUST AN OVERSPLD PLAY
👍️0
ecmoney ecmoney 3 months ago
I like your style

Any news coming

Ec
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
4.37 TARGET UP A HEAD
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
WAKEY WAKEY...NOW IF WE CAN JUST GET YOU UP EARLIER IN THE MORNINGS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
GOOD WORK...HANG ON ITS GONNA FLY
👍️0
ecmoney ecmoney 3 months ago
Great call

Thanks

Ec
👍️0
ecmoney ecmoney 3 months ago
UNRELENTLESS BUYING

New year high

$3.69

Pre market 3.3 million volume

Ec
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
ZPTA READY TO RUMBLE...PUT OUT THE CALL YESTERDAY
👍️0
ecmoney ecmoney 3 months ago
Jump in before it’s to late

I think bottom is in

Just my opinion of course

Ec
👍️0
gail gail 3 months ago
moving up nicely now.
👍️0
Disquisition Disquisition 4 months ago
UNENDING DUMPING
👍️ 1
ecmoney ecmoney 4 months ago
We're thrilled to be joining our partner @dwavequantum at their annual #Qubits24 conference in Boston this year — a must-attend event for enterprise leaders interested in the intersection of #QuantumComputing, #AI and business.

Meet us at the conference to discover how… https://t.co/ZPTcdiplg5— Zapata AI (@ZapataComputing) April 10, 2024

Ec
👍️0
Disquisition Disquisition 4 months ago
INDESCRIBABLE DUMPING
👍️ 1
ecmoney ecmoney 4 months ago
How do you predict an accident on the racetrack? How does this translate to trading strategies for banks or annuities in insurance?@cjsavoie sat down with @SchwabNetwork to share how #IndustrialGenerativeAI is revolutionizing analytics across industries: https://t.co/E4vAx4bFDe— Zapata AI (@ZapataComputing) April 4, 2024


ec
👍️0
ecmoney ecmoney 4 months ago
More efficient models, lower costs, higher quality and more diverse results — learn how techniques inspired by quantum science can enhance #GenerativeAI, while running on classical computers:https://t.co/VTGqXpan6J#IndustrialGenerativeAI pic.twitter.com/4ty8qSfpJx— Zapata AI (@ZapataComputing) April 5, 2024


ec
👍️0
Disquisition Disquisition 4 months ago
RELENTLESS SELLING
💩 1
ecmoney ecmoney 4 months ago
bouncing back next week

jumped in today

$ZPTA


ec
👍️0
Disquisition Disquisition 4 months ago
INEXCUSABLE DUMPING
👍️0

Your Recent History

NASDAQ
ZPTA
Zapata Computing
BIBX
REVOUSDT
RevoNetwork
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved