Zix Stock Price - ZIXI

-0.08 (-1.1%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zix Corp ZIXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -0.95% 7.28 7.15 7.362 7.29 7.35 17:10:01
Bid Price Ask Price Spread Spread % News
7.24 7.34 0.10 1.36% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,349 634,772 $ 7.25 $ 4,604,839 1,300,664 2.84 - 10.51
Last Trade Time Type Quantity Stock Price Currency
17:02:43 58 $ 7.20 USD

Zix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 414.42M 56.93M 48.19M $ 173.43M $ -8.15M -0.46 -50.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 8.00 15.30%

more financials information »

Zix News

Date Time Source News Article
6/04/202016:05Business WireZix to Hold 2020 Annual Shareholders Meeting on Wednesday,..
6/01/202016:55Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
6/01/202014:16Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
5/21/202016:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/202017:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/202008:00Business WireZix Sets May 2020 Financial Conference Schedule
5/12/202016:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZIXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.797.486.276.901,044,4000.497.22%
1 Month6.057.485.076.251,161,9311.2320.33%
3 Months5.487.482.845.371,273,3751.8032.85%
6 Months7.589.292.846.09914,595-0.30-3.96%
1 Year8.7710.512.846.92782,295-1.49-16.99%
3 Years6.1011.152.846.76493,8661.1819.34%
5 Years4.7011.152.846.19412,2012.5854.89%

Zix Description

Zix Corp is a provider of security software for organizations in the healthcare, financial services, insurance, and government sectors. Its services include email encryption, data loss prevention, and bring- your-own-device security to meet data protection and compliance needs. The firm's flagship Zix Email Encryption enables transparent encrypted email delivery through its patented Best Method of Delivery, a secure and convenient method for the recipient, and Zix Gateway, which encrypts and decrypts sensitive messages. The company derives revenue from subscription fees on a one- to three-year basis. The vast majority of the firm's revenue is generated in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:25:44