
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.55 | 12.35 | 10.54 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 8.45 | 11.35 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.45 | 10.35 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.45 | 9.35 | 7.44 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 5.40 | 8.35 | 7.04 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.75 | 7.30 | 3.42 | 6.025 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 2.90 | 6.00 | 2.28 | 4.45 | 0.00 | 0.00 % | 0 | 44 | - |
67.00 | 1.95 | 4.25 | 4.05 | 3.10 | 2.05 | 102.50 % | 2 | 37 | 6/24/2025 |
68.00 | 1.97 | 2.58 | 2.99 | 2.275 | 1.35 | 82.32 % | 60 | 199 | 6/24/2025 |
69.00 | 1.58 | 1.85 | 2.13 | 1.715 | 1.05 | 97.22 % | 14 | 32 | 6/24/2025 |
70.00 | 0.89 | 1.16 | 1.28 | 1.025 | 0.68 | 113.33 % | 27 | 115 | 6/24/2025 |
71.00 | 0.45 | 0.60 | 0.57 | 0.525 | 0.17 | 42.50 % | 62 | 106 | 6/24/2025 |
72.00 | 0.17 | 0.28 | 0.22 | 0.225 | 0.06 | 37.50 % | 49 | 164 | 6/24/2025 |
73.00 | 0.14 | 0.35 | 0.18 | 0.245 | 0.12 | 200.00 % | 24 | 36 | 6/24/2025 |
74.00 | 0.04 | 0.30 | 0.08 | 0.17 | 0.05 | 166.67 % | 12 | 276 | 6/24/2025 |
75.00 | 0.00 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 77 | - |
76.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 39 | - |
78.00 | 0.00 | 2.13 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.13 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 0.00 | 2.13 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.00 | 0.97 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 59 | - |
63.00 | 0.00 | 2.13 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.00 | 0.09 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
65.00 | 0.04 | 1.27 | 0.04 | 0.655 | -0.08 | -66.67 % | 4 | 184 | 6/24/2025 |
66.00 | 0.09 | 1.68 | 0.40 | 0.885 | 0.00 | 0.00 % | 0 | 47 | - |
67.00 | 0.06 | 0.21 | 0.30 | 0.135 | -0.14 | -31.82 % | 2 | 63 | 6/24/2025 |
68.00 | 0.11 | 1.73 | 0.21 | 0.92 | -0.97 | -82.20 % | 7 | 43 | 6/24/2025 |
69.00 | 0.31 | 0.47 | 0.33 | 0.39 | -0.79 | -70.54 % | 28 | 40 | 6/24/2025 |
70.00 | 0.62 | 1.61 | 0.69 | 1.115 | -0.89 | -56.33 % | 55 | 144 | 6/24/2025 |
71.00 | 1.12 | 1.75 | 0.83 | 1.435 | -2.11 | -71.77 % | 33 | 57 | 6/24/2025 |
72.00 | 1.81 | 2.75 | 4.50 | 2.28 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 1.10 | 4.85 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.13 | 5.65 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.30 | 6.60 | 5.24 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.95 | 7.80 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.95 | 8.65 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.00 | 10.70 | 9.10 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions