![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.95 | 5.20 | 5.00 | 5.075 | 1.85 | 58.73 % | 2 | 1 | 7/26/2024 |
45.00 | 4.50 | 5.50 | 4.62 | 5.00 | -2.08 | -31.04 % | 10 | 242 | 7/26/2024 |
45.50 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.70 | 4.15 | 3.75 | 3.925 | 0.11 | 3.02 % | 52 | 21 | 7/26/2024 |
46.50 | 3.25 | 3.50 | 3.15 | 3.375 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
47.00 | 2.83 | 3.90 | 2.50 | 3.365 | 0.50 | 25.00 % | 5 | 14 | 7/26/2024 |
47.50 | 2.49 | 2.70 | 2.15 | 2.595 | 0.10 | 4.88 % | 3 | 7 | 7/26/2024 |
48.00 | 2.10 | 2.48 | 2.24 | 2.29 | 0.49 | 28.00 % | 18 | 55 | 7/26/2024 |
48.50 | 1.77 | 2.03 | 2.28 | 1.90 | 0.99 | 76.74 % | 30 | 6 | 7/26/2024 |
49.00 | 1.65 | 1.72 | 1.73 | 1.685 | 0.04 | 2.37 % | 56 | 366 | 7/26/2024 |
49.50 | 1.38 | 1.47 | 1.44 | 1.425 | -0.08 | -5.26 % | 16 | 77 | 7/26/2024 |
50.00 | 1.13 | 1.31 | 1.18 | 1.22 | -0.03 | -2.48 % | 1,029 | 808 | 7/26/2024 |
51.00 | 0.79 | 0.87 | 0.77 | 0.83 | -0.14 | -15.38 % | 104 | 885 | 7/26/2024 |
52.00 | 0.53 | 0.59 | 0.58 | 0.56 | -0.04 | -6.45 % | 28 | 422 | 7/26/2024 |
53.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.01 | 2.94 % | 6 | 215 | 7/26/2024 |
54.00 | 0.23 | 0.27 | 0.23 | 0.25 | -0.01 | -4.17 % | 300 | 430 | 7/26/2024 |
55.00 | 0.16 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00 % | 508 | 554 | 7/26/2024 |
56.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.02 | -14.29 % | 6 | 193 | 7/26/2024 |
57.00 | 0.08 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00 % | 3 | 46 | 7/26/2024 |
58.00 | 0.03 | 0.58 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.22 | 0.32 | 0.24 | 0.27 | -0.27 | -52.94 % | 79 | 57 | 7/26/2024 |
45.00 | 0.29 | 0.51 | 0.30 | 0.40 | -0.37 | -55.22 % | 230 | 261 | 7/26/2024 |
45.50 | 0.31 | 0.40 | 0.35 | 0.355 | 0.00 | 0.00 % | 20 | 14 | 7/26/2024 |
46.00 | 0.45 | 0.57 | 0.46 | 0.51 | -0.15 | -24.59 % | 58 | 185 | 7/26/2024 |
46.50 | 0.48 | 0.57 | 0.54 | 0.525 | -0.38 | -41.30 % | 2 | 2 | 7/26/2024 |
47.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.11 | -14.10 % | 151 | 581 | 7/26/2024 |
47.50 | 0.67 | 0.82 | 0.80 | 0.745 | -0.29 | -26.61 % | 13 | 165 | 7/26/2024 |
48.00 | 0.85 | 0.99 | 0.97 | 0.92 | -0.28 | -22.40 % | 81 | 266 | 7/26/2024 |
48.50 | 1.08 | 1.19 | 1.17 | 1.135 | 0.00 | 0.00 % | 222 | 251 | 7/26/2024 |
49.00 | 1.25 | 1.42 | 1.39 | 1.335 | -0.43 | -23.63 % | 23 | 1,399 | 7/26/2024 |
49.50 | 1.49 | 1.64 | 1.53 | 1.565 | -0.10 | -6.13 % | 37 | 343 | 7/26/2024 |
50.00 | 1.76 | 1.92 | 1.93 | 1.84 | -0.46 | -19.25 % | 55 | 191 | 7/26/2024 |
51.00 | 2.30 | 2.55 | 3.85 | 2.425 | 0.00 | 0.00 % | 0 | 247 | - |
52.00 | 3.15 | 3.30 | 3.40 | 3.225 | -1.35 | -28.42 % | 97 | 98 | 7/26/2024 |
53.00 | 3.60 | 4.60 | 4.20 | 4.10 | 2.18 | 107.92 % | 4 | 29 | 7/26/2024 |
54.00 | 3.85 | 5.05 | 2.68 | 4.45 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 5.75 | 6.10 | 4.85 | 5.925 | 0.00 | 0.00 % | 0 | 25 | - |
56.00 | 5.85 | 7.15 | 3.05 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 7.60 | 8.25 | 3.75 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.45 | 9.25 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions