PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Media Group Ltd | YVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -6.67% | 1.12 | 1.12 | 1.12 | 1.12 | 1.20 | 09:29:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.20 | 1.28 | 0.08 | 6.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35 | 6,891 | 1.10 - 6.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:46 | 20 | $ 1.20 | USD |
Liquid Media Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.69M | 4.19M | $ -7.54M | -2.36 | - | 4.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Liquid Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2019 | 16:54 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/23/2019 | 09:00 | GlobeNewswire Inc. | Liquid Media: Poised to Thrive in the New Golden Age of.. |
| 7/17/2019 | 13:34 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/24/2019 | 09:24 | GlobeNewswire Inc. | Liquid Media Integrates Miss Kwirk into Studio-as-a-Service.. |
| 6/21/2019 | 16:20 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/21/2019 | 09:18 | GlobeNewswire Inc. | Liquid Media and A+E Networks bring Ancient Aliens: The Game.. |
| 5/30/2019 | 09:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.4825 | 1.1061 | 1.2717 | 13k | -0.03 | -2.61% |
| 1 Month | 1.48 | 1.4825 | 1.1 | 1.2857 | 7k | -0.36 | -24.32% |
| 3 Months | 1.63 | 1.9295 | 1.1 | 1.4466 | 10k | -0.51 | -31.29% |
| 6 Months | 3.11 | 4.31 | 1.1 | 2.8339 | 26k | -1.99 | -63.99% |
| 1 Year | 4.2 | 6.01 | 1.1 | 3.2943 | 42k | -3.08 | -73.33% |
| 3 Years | 5.736 | 7.2 | 1.1 | 4.2916 | 86k | -4.616 | -80.47% |
| 5 Years | 5.736 | 7.2 | 1.1 | 4.2916 | 86k | -4.616 | -80.47% |
Liquid Media Description
| Liquid Media Group Ltd is an entertainment company with a portfolio of content IP spanning creative industries. Originating in Vancouver's media and entertainment supercluster, company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. |
