PLUS1
1.54
0.03 (1.99%)
0.03 (1.99%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Media Group Ltd | YVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.31% | 1.51 | 1.48 | 1.56 | 1.52 | 1.53 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.51 | 1.55 | 0.04 | 2.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,409 | 446,478 | $ 1.52 | $ 676,888 | 1,003,723 | 1.10 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:35 | formt | 233 | $ 1.54 | USD |
Liquid Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.09M | 9.99M | 5.30M | $ 323.15k | $ - | -1.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Liquid Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2020 | 13:54 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 6/09/2020 | 12:50 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 6/08/2020 | 17:29 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/08/2020 | 15:00 | GlobeNewswire Inc. | Liquid Media Announces Closing of USD$4.0 Million Registered.. |
| 6/05/2020 | 17:17 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 6/04/2020 | 11:36 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/04/2020 | 09:00 | GlobeNewswire Inc. | Liquid Media Announces USD$4.0 Million Registered Direct.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.58 | 1.41 | 1.50 | 835,652 | -0.03 | -1.95% |
| 1 Month | 1.46 | 1.78 | 1.27 | 1.50 | 910,968 | 0.05 | 3.42% |
| 3 Months | 2.71 | 3.20 | 1.27 | 1.63 | 605,753 | -1.20 | -44.28% |
| 6 Months | 1.82 | 3.55 | 1.27 | 1.82 | 342,723 | -0.31 | -17.03% |
| 1 Year | 1.69 | 3.69 | 1.10 | 1.92 | 197,093 | -0.18 | -10.65% |
| 3 Years | 5.736 | 7.20 | 1.10 | 2.71 | 156,585 | -4.23 | -73.68% |
| 5 Years | 5.736 | 7.20 | 1.10 | 2.71 | 156,585 | -4.23 | -73.68% |
Liquid Media Description
| Liquid Media Group Ltd is an entertainment company with a portfolio of content IP (Intellectual Property) spanning creative industries. Originating in Vancouver's media and entertainment supercluster, the company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. Its only operating segment being the investment in video games. |
