PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Media Group Ltd | YVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 2.31% | 2.21 | 2.30 | 2.10 | 2.10 | 2.16 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.90 | 3.49 | 1.59 | 45.56% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 463 | 106,650 | $ 2.20 | $ 234,278 | 152,533 | 1.10 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 301 | $ 2.21 | USD |
Liquid Media Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.99M | 4.52M | $ -7.54M | -2.36 | 1.00 | 4.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Liquid Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 19:50 | GlobeNewswire Inc. | Liquid Media Sets Date for 2020 Annual General Meeting |
| 12/05/2019 | 13:44 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/04/2019 | 09:00 | GlobeNewswire Inc. | Liquid Media Rolls Out Two Iridion Releases on Steam for PC.. |
| 12/03/2019 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/02/2019 | 09:00 | GlobeNewswire Inc. | BNN Bloomberg: Liquid Reveals Strategy for Digital Age.. |
| 11/15/2019 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/14/2019 | 13:30 | GlobeNewswire Inc. | Liquid Media Selects Romans from Mars to Headline YDX VR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 2.10 | 2.68 | 288,471 | -1.24 | -35.94% |
| 1 Month | 2.69 | 3.69 | 1.85 | 2.95 | 230,143 | -0.48 | -17.84% |
| 3 Months | 1.34 | 3.69 | 1.10 | 2.71 | 93,419 | 0.87 | 64.93% |
| 6 Months | 1.71 | 3.69 | 1.10 | 2.54 | 51,516 | 0.50 | 29.24% |
| 1 Year | 2.98 | 4.80 | 1.10 | 3.00 | 55,820 | -0.77 | -25.84% |
| 3 Years | 5.736 | 7.20 | 1.10 | 4.02 | 92,254 | -3.53 | -61.47% |
| 5 Years | 5.736 | 7.20 | 1.10 | 4.02 | 92,254 | -3.53 | -61.47% |
Liquid Media Description
| Liquid Media Group Ltd is an entertainment company with a portfolio of content IP spanning creative industries. Originating in Vancouver's media and entertainment supercluster, company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. |
