We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.75 | 2.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.80 | 1.75 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 84 | - |
| 5.00 | 0.50 | 0.85 | 0.61 | 0.675 | 0.56 | 1,120.00 % | 8 | 337 | 14:55:57 |
| 6.00 | 0.20 | 0.25 | 0.19 | 0.225 | 0.07 | 58.33 % | 54 | 275 | 14:21:48 |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 667 | - |
| 8.00 | 0.00 | 0.35 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 325 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00 % | 35 | 65 | 12:58:28 |
| 6.00 | 0.40 | 0.95 | 1.08 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.00 | 1.35 | 2.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
rbtree
10 months ago
makinezmoney
1 year ago
tw0122
1 year ago
roofus krile
5 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
no shorts
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Timetravelerdos
7 years ago
knrorrel
7 years ago
knrorrel
7 years ago
Timetravelerdos
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.