We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 46682 |
| 1713998100 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 38656 |
| 1713911700 | 1.56 | 0.08 | 5.41 | 1.47 | 1.62 | 1.47 | 60656 |
| 1713825300 | 1.48 | 0 | 0.00 | 1.46 | 1.51 | 1.46 | 43060 |
| 1713566100 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.46 | 35273 |
| 1713479700 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 76807 |
| 1713393300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.47 | 62346 |
| 1713306900 | 1.48 | -0.01 | -0.67 | 1.46 | 1.4897 | 1.46 | 27367 |
| 1713220500 | 1.49 | -0.01 | -0.33 | 1.48 | 1.5149999 | 1.48 | 63456 |
| 1712961300 | 1.495 | -0.04 | -2.29 | 1.52 | 1.53 | 1.48 | 47194 |
| 1712874900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.54 | 1.51 | 62426 |
| 1712788500 | 1.52 | 0.02 | 1.33 | 1.5 | 1.5398 | 1.5 | 78145 |
| 1712702100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5149999 | 1.5 | 71790 |
| 1712615700 | 1.49 | -0.02 | -1.32 | 1.49 | 1.5149999 | 1.49 | 38849 |
| 1712356500 | 1.51 | 0.01 | 0.33 | 1.49 | 1.51 | 1.4819 | 43810 |
| 1712270100 | 1.5049999 | 0.02 | 1.35 | 1.48 | 1.51 | 1.47 | 68153 |
| 1712183700 | 1.485 | -0.03 | -1.66 | 1.51 | 1.51 | 1.47 | 43317 |
| 1712097300 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 56529 |
| 1712010900 | 1.52 | 0.03 | 2.01 | 1.5 | 1.54 | 1.47 | 53619 |
| 1711665300 | 1.49 | 0 | 0.20 | 1.5 | 1.5214 | 1.47 | 30235 |
| 1711578900 | 1.4871 | 0.01 | 0.48 | 1.46 | 1.51 | 1.46 | 32794 |
| 1711492500 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5 | 1.47 | 38568 |
| 1711406100 | 1.47 | 0 | 0.00 | 1.46 | 1.53 | 1.4597 | 85644 |
| 1711146900 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.45 | 48203 |
| 1711060500 | 1.48 | -0.03 | -2.03 | 1.52 | 1.52 | 1.46 | 52211 |
| 1710974100 | 1.5106 | 0.04 | 2.76 | 1.47 | 1.53 | 1.45 | 93340 |
| 1710887700 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.45 | 88588 |
| 1710801300 | 1.5 | -0.02 | -0.99 | 1.53 | 1.54 | 1.45 | 120648 |
| 1710542100 | 1.5149999 | -0.02 | -1.59 | 1.53 | 1.56 | 1.5 | 56366 |
| 1710455700 | 1.5395 | -0.08 | -4.97 | 1.6399999 | 1.67 | 1.5207 | 128696 |
| 1710369300 | 1.62 | -0.01 | -0.61 | 1.6 | 1.6786 | 1.6 | 91024 |
| 1710282900 | 1.6299999 | 0.09 | 5.84 | 1.56 | 1.6399999 | 1.56 | 104931 |
| 1710196500 | 1.54 | 0.05 | 3.36 | 1.48 | 1.58 | 1.48 | 119028 |
| 1709940900 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5130999 | 1.475 | 33986 |
| 1709854500 | 1.48 | 0 | 0.00 | 1.47 | 1.51 | 1.46 | 61930 |
| 1709768100 | 1.48 | 0 | 0.00 | 1.47 | 1.5095 | 1.47 | 32488 |
| 1709681700 | 1.48 | 0.01 | 0.68 | 1.46 | 1.49 | 1.45 | 58902 |
| 1709595300 | 1.47 | -0.05 | -3.29 | 1.51 | 1.52 | 1.45 | 41267 |
| 1709336100 | 1.52 | 0.03 | 2.27 | 1.49 | 1.5299 | 1.49 | 39241 |
| 1709249700 | 1.4863 | 0.01 | 0.43 | 1.48 | 1.51 | 1.48 | 27941 |
| 1709163300 | 1.48 | -0.03 | -1.99 | 1.48 | 1.52 | 1.48 | 46188 |
| 1709076900 | 1.51 | 0.01 | 0.67 | 1.48 | 1.54 | 1.48 | 46850 |
| 1708990500 | 1.5 | 0.01 | 0.67 | 1.47 | 1.5 | 1.47 | 48410 |
| 1708731300 | 1.49 | 0 | 0.34 | 1.47 | 1.5 | 1.47 | 52868 |
| 1708644900 | 1.485 | -0.01 | -0.34 | 1.49 | 1.4999 | 1.4732 | 48793 |
| 1708558500 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.47 | 38069 |
| 1708472100 | 1.47 | -0.02 | -1.34 | 1.46 | 1.5 | 1.4565999 | 34023 |
| 1708126500 | 1.49 | 0.02 | 1.36 | 1.46 | 1.5 | 1.45 | 41820 |
| 1708040100 | 1.47 | -0.01 | -0.67 | 1.49 | 1.49 | 1.45 | 104926 |
| 1707953700 | 1.4799 | 0.01 | 0.79 | 1.45 | 1.49 | 1.45 | 48760 |
| 1707867300 | 1.4683 | -0.02 | -1.46 | 1.48 | 1.4806999 | 1.46 | 61993 |
| 1707780900 | 1.49 | 0 | 0.00 | 1.5 | 1.5149999 | 1.48 | 75349 |
| 1707521700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.47 | 25509 |
| 1707435300 | 1.47 | -0.02 | -1.34 | 1.47 | 1.49 | 1.45 | 71262 |
| 1707348900 | 1.49 | 0.01 | 1.02 | 1.47 | 1.49 | 1.47 | 37558 |
| 1707262500 | 1.475 | 0.02 | 1.03 | 1.48 | 1.52 | 1.47 | 65987 |
| 1707176100 | 1.46 | -0.02 | -1.35 | 1.48 | 1.4875 | 1.46 | 34638 |
| 1706916900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.48 | 38092 |
| 1706830500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.52 | 1.49 | 33170 |
| 1706744100 | 1.51 | 0.01 | 0.67 | 1.49 | 1.5286 | 1.49 | 17319 |
| 1706657700 | 1.5 | -0.03 | -1.64 | 1.51 | 1.51 | 1.49 | 12506 |
| 1706571300 | 1.525 | 0 | 0.33 | 1.51 | 1.5506 | 1.4987 | 22623 |
| 1706312100 | 1.52 | 0.01 | 0.66 | 1.49 | 1.55 | 1.49 | 20067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
