XUNLEI LTD Stock Price - XNET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 13.62 ▲ 0.10 (0.74%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xunlei Limited - American Depositary Receipts XNET NASDAQ Common Stock US98419E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.6% 13.52 14.03 13.3401 13.37 13.44 20:00:00
Bid Price Ask Price Spread Spread % News
13.09 14.2 1.11 7.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,227 1,198,250 $ 13.6944 $ 16.41M - 3.11 - 27.00
Last Trade Time Type Quantity Stock Price Currency
19:57:06 5 $13.66 USD

Xunlei Limited - American Depositary Receipts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -24.11M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xunlei Limited - American Depositary Receipts News

Date Time Source News Article
2/14/201811:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201816:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201810:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201806:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201808:00GlobeNewswire Inc.Xunlei Updates Financial Guidance for Fourth Quarter 2017
1/23/201808:45NetworkNewsWireEstablished Companies Positioning to Invest in Blockchain..
1/18/201808:45NetworkNewsWireRepeal of Cole Memo Raises Concerns, Opportunities for..

Latest XNET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XNET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1514.35613.2613.4958937k2M1M-0.63-4.45%
1 Month1616.7510.9913.4769770k6M2M-2.48-15.50%
3 Months14.2924.9910.9915.9228770k27M7M-0.77-5.39%
6 Months4.52274.115.510729k34M6M9199.12%
1 Year3.63273.1115.248814k34M3M9.89272.45%
3 Years6.97273.1114.49127k34M1M6.5593.97%
5 Years14.21273.1114.325010034M988k-0.69-4.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 07:30:55