Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xunlei Limited - American Depositary Receipts XNET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.23% 4.39 4.5 4.25 4.32 4.4 14:34:25
Bid Price Ask Price Spread Spread % News
4.36 4.38 0.02 0.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
762 157,578 $ 4.3841 $ 690.85k - 4.25 - 24.99
Last Trade Time Type Quantity Stock Price Currency
14:33:45 100 $4.39 USD

Xunlei Limited - American Depositary Receipts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -37.82M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xunlei Limited - American Depositary Receipts News

Date Time Source News Article
12/10/201807:30GlobeNewswire Inc.Xunlei Forges Strategic Partnership with China Mobile IoT to..
11/14/201809:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201807:00GlobeNewswire Inc.Xunlei Announces Unaudited Financial Results for the Third..
10/30/201808:00GlobeNewswire Inc.Xunlei Limited Schedules 2018 Unaudited Third Quarter..
10/23/201809:17Business WirePeople Capital and Xunlei Inked Strategic Partnership on..
10/19/201807:00GlobeNewswire Inc.Xunlei Updates the Financial Guidance for the Third Quarter..
10/01/201806:00GlobeNewswire Inc.Xunlei Announces Further Restructuring of LinkToken Program

Latest XNET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XNET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.015.354.254.5672144k439k259k-0.62-12.38%
1 Month5.555.554.254.873280k471k271k-1.16-20.90%
3 Months8.288.484.255.968580k1M406k-3.89-46.98%
6 Months12.7813.244.258.744480k2M472k-8.39-65.65%
1 Year1624.994.2514.400880k27M2M-11.61-72.56%
3 Years7273.1114.24637k34M1M-2.61-37.29%
5 Years14.21273.1113.879510034M934k-9.82-69.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:49:27