We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.30 | 53.20 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.20 | 43.40 | 44.37 | 41.30 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.20 | 23.70 | 22.90 | 21.95 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 15.70 | 19.00 | 21.80 | 17.35 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 11.20 | 14.70 | 13.90 | 12.95 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 7.90 | 11.00 | 10.40 | 9.45 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 4.50 | 6.50 | 6.40 | 5.50 | -1.00 | -13.51 % | 247 | 82 | 4/26/2024 |
125.00 | 2.40 | 4.30 | 4.20 | 3.35 | -0.70 | -14.29 % | 254 | 119 | 4/26/2024 |
130.00 | 0.90 | 2.55 | 2.20 | 1.725 | -1.20 | -35.29 % | 450 | 3,484 | 4/26/2024 |
135.00 | 0.60 | 1.80 | 1.90 | 1.20 | 0.14 | 7.95 % | 98 | 158 | 4/26/2024 |
140.00 | 0.05 | 1.25 | 2.00 | 0.65 | 0.00 | 0.00 % | 0 | 80 | - |
145.00 | 0.20 | 2.40 | 0.80 | 1.30 | -0.03 | -3.61 % | 1 | 93 | 4/26/2024 |
150.00 | 0.10 | 2.20 | 0.78 | 1.15 | 0.00 | 0.00 % | 0 | 114 | - |
155.00 | 0.10 | 2.25 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 51 | - |
160.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 1,783 | - |
165.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.97 | 1.90 | 0.97 | 1.435 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.33 | 2.20 | 0.33 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 2.05 | 0.43 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.60 | 1.85 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.15 | 0.65 | 0.67 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.35 | 2.10 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 879 | - |
110.00 | 0.60 | 1.85 | 1.65 | 1.225 | 0.00 | 0.00 % | 0 | 270 | - |
115.00 | 2.30 | 2.80 | 2.75 | 2.55 | -1.65 | -37.50 % | 1,379 | 62 | 4/26/2024 |
120.00 | 4.10 | 4.80 | 4.80 | 4.45 | -0.50 | -9.43 % | 1,699 | 60 | 4/26/2024 |
125.00 | 6.50 | 8.00 | 7.50 | 7.25 | -0.60 | -7.41 % | 11 | 156 | 4/26/2024 |
130.00 | 9.60 | 12.50 | 11.50 | 11.05 | 0.00 | 0.00 % | 0 | 126 | - |
135.00 | 12.80 | 16.50 | 12.60 | 14.65 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 17.40 | 20.90 | 17.45 | 19.15 | 0.00 | 0.00 % | 0 | 160 | - |
145.00 | 22.20 | 25.60 | 13.30 | 23.90 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 26.50 | 30.60 | 26.70 | 28.55 | 0.00 | 0.00 % | 0 | 64 | - |
155.00 | 31.50 | 35.90 | 16.00 | 33.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 36.50 | 40.90 | 20.30 | 38.70 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions