WIX

Wix com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wix com Ltd WIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 268.00 08:36:20
Close Price Low Price High Price Open Price Previous Close
268.00
more quote information »

WIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00284.2069259.58268.75421,393-14.00-4.96%
1 Month254.00298.739250.35272.69479,53214.005.51%
3 Months305.23319.34240.52277.06675,325-37.23-12.2%
6 Months134.01319.34122.24242.05792,850133.9999.99%
1 Year121.12319.3476.8109187.20744,318146.88121.27%
3 Years68.30319.3450.90133.16677,192199.70292.39%
5 Years21.64319.3414.79108.68597,424246.361,138.45%

WIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 268.00 2.31 0.87% 264.37 270.64 262.5781 354,390
Oct 26 2020 265.69 -6.18 -2.27% 265.45 271.87 259.58 404,262
Oct 23 2020 271.87 7.71 2.92% 263.50 274.83 263.195 695,730
Oct 22 2020 264.16 -7.38 -2.72% 271.48 277.47 263.14 336,597
Oct 21 2020 271.54 -7.11 -2.55% 282.00 284.2069 270.84 315,986
Oct 20 2020 278.65 0.35 0.13% 280.43 283.108 278.23 230,007
Oct 19 2020 278.30 1.94 0.7% 279.15 284.7199 276.15 359,311
Oct 16 2020 276.36 -7.14 -2.52% 286.95 287.01 275.77 358,774
Oct 15 2020 283.50 -4.17 -1.45% 279.17 285.915 277.00 311,630
Oct 14 2020 287.67 -7.97 -2.7% 297.00 298.739 282.1456 460,776
Oct 13 2020 295.64 5.08 1.75% 292.48 297.1725 292.16 404,339
Oct 12 2020 290.56 -1.26 -0.43% 297.74 297.74 286.93 429,633
Oct 09 2020 291.82 12.15 4.34% 283.90 293.125 281.02 542,304
Oct 08 2020 279.67 -2.15 -0.76% 287.76 291.96 276.51 723,877
Oct 07 2020 281.82 17.27 6.53% 268.60 282.91 268.00 580,366
Oct 06 2020 264.55 -3.09 -1.15% 268.00 274.5292 262.60 493,735
Oct 05 2020 267.64 14.07 5.55% 258.18 269.16 253.95 662,955
Oct 02 2020 253.57 -15.88 -5.89% 261.00 270.00 250.35 712,033
Oct 01 2020 269.45 14.60 5.73% 258.99 270.00 256.72 532,855
Sep 30 2020 254.85 -0.65 -0.25% 254.00 260.705 252.55 446,685
Sep 29 2020 255.50 0.83 0.33% 253.38 260.00 253.00 344,706
Sep 28 2020 254.67 6.42 2.59% 253.99 257.76 250.54 312,690
See More Historical Prices »
Your Recent History
NASDAQ
WIX
Wix com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 12:59:58