Wix com Historical Data - WIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wix com Ltd WIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.17 4.13% 130.37 130.85 123.17 127.16 125.20 20:00:00
more quote information »

WIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.08135.98123.055129.14904,8154.293.4%
1 Month123.78135.98112.85125.68524,8586.595.32%
3 Months148.80151.44111.57125.76505,462-18.43-12.39%
6 Months137.47155.75111.57135.05525,919-7.10-5.16%
1 Year89.83155.7580.20119.57637,24540.5445.13%
3 Years46.95155.7542.8090.14657,97383.42177.68%
5 Years20.00155.7514.7977.00498,189110.37551.85%

WIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 130.37 5.17 4.13% 127.16 130.85 123.17 865,055
Nov 14 2019 125.20 -10.50 -7.74% 128.10 131.40 123.055 2,025,856
Nov 13 2019 135.70 3.67 2.78% 132.04 135.98 131.62 990,021
Nov 12 2019 132.03 4.75 3.73% 128.43 132.50 127.67 849,310
Nov 11 2019 127.28 -0.82 -0.64% 127.32 128.465 126.955 341,383
Nov 08 2019 128.10 1.44 1.14% 126.08 128.71 124.88 317,507
Nov 07 2019 126.66 -0.52 -0.41% 127.59 129.92 126.23 360,561
Nov 06 2019 127.18 -0.74 -0.58% 127.61 128.11 125.15 399,376
Nov 05 2019 127.92 -1.16 -0.9% 129.29 130.40 126.37 773,506
Nov 04 2019 129.08 2.50 1.98% 127.22 129.65 126.59 592,828
Nov 01 2019 126.58 4.51 3.69% 123.00 127.08 122.925 387,334
Oct 31 2019 122.07 -2.44 -1.96% 125.36 125.40 121.65 413,081
Oct 30 2019 124.51 1.54 1.25% 123.57 124.78 122.35 291,000
Oct 29 2019 122.97 -0.91 -0.73% 122.92 124.07 121.84 245,505
Oct 28 2019 123.88 3.16 2.62% 121.12 125.11 120.79 380,684
Oct 25 2019 120.72 0.77 0.64% 119.97 121.61 119.06 170,691
Oct 24 2019 119.95 3.39 2.91% 117.31 120.50 116.615 269,087
Oct 23 2019 116.56 2.25 1.97% 113.35 117.29 112.85 448,703
Oct 22 2019 114.31 -5.09 -4.26% 119.42 119.6578 114.01 550,646
Oct 21 2019 119.40 0.85 0.72% 118.72 120.55 118.44 223,371
Oct 18 2019 118.55 -5.29 -4.27% 123.78 124.01 116.85 466,710
Oct 17 2019 123.84 0.73 0.59% 123.88 125.87 123.24 225,292
See More Historical Prices »
Your Recent History
NASDAQ
WIX
Wix com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:40:58