Wix com Historical Data - WIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wix com Ltd WIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.19 1.67% 133.69 132.25 139.14 132.25 131.50 20:00:00
more quote information »

WIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.29156.3965128.15142.301,467,279-14.60-9.85%
1 Month141.12156.3965128.15143.52668,539-7.43-5.27%
3 Months118.12156.3965116.36134.77538,12415.5713.18%
6 Months147.74156.3965111.57129.47540,554-14.05-9.51%
1 Year112.00156.3965104.6117131.16563,23321.6919.37%
3 Years65.00156.396550.9095.32674,18868.69105.68%
5 Years18.92156.396514.7981.40517,976114.77606.61%

WIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 133.69 2.19 1.67% 132.25 139.14 132.25 1,609,767
Feb 24 2020 131.50 -5.84 -4.25% 130.00 132.90 128.15 1,257,186
Feb 21 2020 137.34 -4.34 -3.06% 139.87 141.51 136.74 1,484,839
Feb 20 2020 141.68 -13.56 -8.73% 139.99 155.40 136.00 2,636,062
Feb 19 2020 155.24 3.50 2.31% 153.00 156.3965 151.77 1,174,241
Feb 18 2020 151.74 3.48 2.35% 148.29 152.305 148.02 784,068
Feb 14 2020 148.26 1.52 1.04% 147.48 149.86 147.00 298,772
Feb 13 2020 146.74 1.74 1.2% 143.42 148.76 143.29 453,075
Feb 12 2020 145.00 0.68 0.47% 145.76 146.80 143.725 353,938
Feb 11 2020 144.32 -1.48 -1.02% 146.91 147.19 143.52 356,641
Feb 10 2020 145.80 0.75 0.52% 145.40 146.51 144.00 351,862
Feb 07 2020 145.05 -2.02 -1.37% 146.83 148.00 144.95 275,166
Feb 06 2020 147.07 1.57 1.08% 146.13 148.91 145.27 380,364
Feb 05 2020 145.50 -2.78 -1.87% 149.60 149.78 145.02 355,534
Feb 04 2020 148.28 3.07 2.11% 146.80 149.51 144.56 314,356
Feb 03 2020 145.21 2.52 1.77% 142.50 146.18 142.00 375,714
Jan 31 2020 142.69 -2.22 -1.53% 144.80 145.26 142.01 387,253
Jan 30 2020 144.91 1.51 1.05% 142.81 145.37 142.51 394,634
Jan 29 2020 143.40 0.60 0.42% 143.39 144.87 142.32 681,571
Jan 28 2020 142.80 3.17 2.27% 141.12 143.10 139.885 386,967
Jan 27 2020 139.63 -1.40 -0.99% 137.07 140.97 135.69 394,466
See More Historical Prices »
Your Recent History
NASDAQ
WIX
Wix com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:42:54