We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,778 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.70 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 16.40 | 19.00 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 11.40 | 14.00 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 7.70 | 8.90 | 8.52 | 25.29 % | 1 | 72 |
| 120.00 | 3.90 | 4.40 | 3.80 | 11.76 % | 1 | 315 |
| 125.00 | 1.55 | 1.65 | 1.80 | 41.73 % | 45 | 332 |
| 130.00 | 0.35 | 0.50 | 0.47 | 27.03 % | 7 | 3,590 |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 245 |
| 140.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 76 |
| 145.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.67 | 0.05 | 0.06 | -91.04 % | 5 | 11 |
| 105.00 | 0.25 | 0.30 | 0.11 | -56.00 % | 5 | 576 |
| 110.00 | 0.05 | 0.15 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.30 | 0.40 | 0.40 | -38.46 % | 1 | 1,018 |
| 120.00 | 1.30 | 1.45 | 1.30 | -40.91 % | 11 | 1,567 |
| 125.00 | 3.70 | 3.90 | 3.52 | -29.60 % | 35 | 166 |
| 130.00 | 7.10 | 8.00 | 7.50 | -18.48 % | 1 | 104 |
| 135.00 | 10.90 | 13.80 | 12.33 | -18.88 % | 1 | 51 |
| 140.00 | 16.20 | 18.70 | 18.20 | -3.19 % | 1 | 3 |
| 145.00 | 20.50 | 23.10 | 25.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
