We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.40 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 9.60 | 13.60 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 72 |
| 120.00 | 3.20 | 3.50 | 3.40 | -17.07 % | 25 | 320 |
| 125.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 332 |
| 130.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 3,590 |
| 135.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 246 |
| 140.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6 |
| 100.00 | 0.67 | 0.10 | 0.67 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 576 |
| 110.00 | 0.10 | 0.20 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,018 |
| 120.00 | 1.95 | 2.25 | 2.20 | 18.92 % | 17 | 1,564 |
| 125.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 166 |
| 130.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 104 |
| 135.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 51 |
| 140.00 | 16.80 | 20.90 | 18.80 | 2.17 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
