ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,954.68
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WinVest Acquisition Corporation (WINV) Quote

WinVest Acquisition Corporation

WinVest Acquisition Corporation (WINV)

Worsley Investors Limited
11.70
-0.2698
(-2.25%)
Closed July 27 4:00PM
Delayed by 15 minutes
11.70
0.00
(0.00%)
After Hours: 4:33PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.70
Bid
11.17
Ask
11.97
Volume
3,173
11.49 Day's Range 11.80
10.80 52 Week Range 18.59
Market Cap
47.012M
Previous Close
11.9698
Open
11.50
Last Trade
1
@
11.42
Last Trade Time
Financial Volume
$ 37,044
VWAP
11.6749
Average Volume (3m)
879
Shares Outstanding
4,018,123
Dividend Yield
-
PE Ratio
-40.95
Earnings Per Share (EPS)
-0.29
Revenue
-
Net Profit
-1.15M

About WinVest Acquisition Corporation

WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Dover, Delaware, USA
Founded
1970
WinVest Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker WINV. The last closing price for WinVest Acquisition was $11.97. Over the last year, WinVest Acquisition shares have traded in a share price range of $ 10.80 to $ 18.59.

WinVest Acquisition currently has 4,018,123 shares outstanding. The market capitalization of WinVest Acquisition is $48.10 million. WinVest Acquisition has a price to earnings ratio (PE ratio) of -40.95.

WINV Latest News

More News

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, July 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

July 12 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, June 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that at a special meeting of its...

June 14 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, May 10, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

May 10 2024
GlobeNewswire Inc.

Xtribe, Technology-driven Geolocation-based Commerce Platform, to Go Public on Nasdaq through Proposed Business Combination with WinVest Acquisition Corp. (NASDAQ: WINV)

London, UK; Cambridge, MA, May 09, 2024 (GLOBE NEWSWIRE) -- Xtribe P.L.C. (“Xtribe”), a technology-driven platform that matches sellers of goods and services with local buyers, and WinVest...

May 09 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, April 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

April 12 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, March 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

March 14 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Feb. 15, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

February 15 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Jan. 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

January 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.1834061135411.4511.969811.3582311.93626778CS
40.181.562511.5211.9911.354311.75493856CS
120.464.0925266903911.2411.9911.187911.41797243CS
260.645.7866184448511.0618.5911.01103311.24236783CS
520.857.8341013824910.8518.5910.8426410.95525509CS
1561.9920.49433573649.7118.599.712181010.01686387CS
2601.9920.49433573649.7118.599.712181010.01686387CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg
jhdf51 jhdf51 4 minutes ago
Yep a joke…

JHD
COOP
Murphydog25 Murphydog25 4 minutes ago
I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio
NWPN
jhdf51 jhdf51 4 minutes ago
Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno
COOP
1plus1 1plus1 5 minutes ago
Arabs with deeeeeeeep pocket will buy up and control it
HIRU
palaypu0406 palaypu0406 6 minutes ago
"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s
ITUP
1plus1 1plus1 6 minutes ago
.10 cents very short term , the royals will buy up the float at cheap price
HIRU
Doc logic Doc logic 10 minutes ago
dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.
NWBO
Acme Investments Acme Investments 11 minutes ago
Okay, hypothetically speaking where do you think this stock is headed??
HIRU
shajandr shajandr 12 minutes ago
Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]
HoldEm777 HoldEm777 13 minutes ago
I would assume.
NWPN
Homebrew Homebrew 14 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 14 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 15 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 15 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 16 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN
NHPIPIXiPY$26 NHPIPIXiPY$26 16 minutes ago
Goodnight GME
and Goodnight, Keith Hoak Gilligan.

GME
SilkRoad SilkRoad 18 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 19 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 19 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 19 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 19 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 20 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 21 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 21 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know

Your Recent History

NASDAQ
WINV
WinVest Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved