Verisk Analytics VRSK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verisk Analytics Inc (VRSK)
Verisk Analytics Inc (VRSK) Options

Verisk Analytics Inc (VRSK)

221.14

-1.65

(-0.74%)

Closed April 28 4:00PM

Delayed by 15 minutes

221.33

0.19

(0.09%)

After Hours: 7:46PM

Delayed by 15 minutes

VRSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	60.20	64.00	0.00	62.10	0.00	0.00 %	0	0	-
165.00	55.20	58.90	0.00	57.05	0.00	0.00 %	0	0	-
170.00	50.20	54.20	0.00	52.20	0.00	0.00 %	0	0	-
175.00	45.20	49.50	0.00	47.35	0.00	0.00 %	0	0	-
180.00	40.50	44.50	0.00	42.50	0.00	0.00 %	0	0	-
185.00	35.70	39.50	0.00	37.60	0.00	0.00 %	0	0	-
190.00	30.60	34.40	0.00	32.50	0.00	0.00 %	0	0	-
195.00	25.70	29.50	0.00	27.60	0.00	0.00 %	0	0	-
200.00	20.70	24.90	0.00	22.80	0.00	0.00 %	0	0	-
210.00	12.20	16.00	13.00	14.10	0.00	0.00 %	0	1	-
220.00	6.10	9.00	7.00	7.55	0.00	0.00 %	0	4	-
230.00	1.90	3.00	2.80	2.45	-0.20	-6.67 %	1	45	4/26/2024
240.00	0.70	1.65	0.90	1.175	0.08	9.76 %	1	222	4/26/2024
250.00	0.20	1.35	0.63	0.775	0.00	0.00 %	0	18	-
260.00	0.10	0.50	0.10	0.30	-0.55	-84.62 %	1	3	4/26/2024
270.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	16	-
280.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	15	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	0.10	3.20	0.41	1.65	0.00	0.00 %	0	4	-
200.00	0.05	1.05	0.60	0.55	0.00	0.00 %	0	7	-
210.00	1.20	2.15	1.65	1.675	0.00	0.00 %	0	11	-
220.00	2.90	5.00	4.00	3.95	0.00	0.00 %	0	13	-
230.00	9.40	13.00	10.00	11.20	0.00	0.00 %	0	43	-
240.00	17.20	21.30	14.02	19.25	0.00	0.00 %	0	5	-
250.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
260.00	36.50	40.50	0.00	38.50	0.00	0.00 %	0	0	-
270.00	46.50	50.50	0.00	48.50	0.00	0.00 %	0	0	-
280.00	56.80	60.50	0.00	58.65	0.00	0.00 %	0	0	-
290.00	66.60	70.50	0.00	68.55	0.00	0.00 %	0	0	-
300.00	76.80	80.50	0.00	78.65	0.00	0.00 %	0	0	-
310.00	86.50	90.50	0.00	88.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 3 months ago

Chuckle…an obscure tech company nobody pays attention to except professionals

52wkhi

52wkhi 3 months ago

Monksdream

Monksdream 3 months ago

VRSK new 52 week high

52wkhi

52wkhi 2 years ago

ranchhand71

ranchhand71 6 years ago

Recent analyst day meeting in New York reveals CFO has been replaced with more experienced CFO who analysts expect to be more open.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $VRSK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VRSK ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VRSK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VRSK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VRSK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VRSK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VRSK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VRSK
Finviz: http://finviz.com/quote.ashx?t=VRSK
~ BusyStock: http://busystock.com/i.php?s=VRSK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VRSK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Verisk Analytics, Inc. (Verisk) enables risk-bearing businesses to understand and manage their risks. The Company serves its customers by supplying data that, combined with its analytic methods, creates embedded decision support solutions. It provides actuarial and underwriting data pertaining to United States, property and casualty (P&C) and insurance risks. It offers solutions for detecting fraud in the United States P&C insurance, healthcare and mortgage industries. It operates in two segments: Risk Assessment and Decision Analytics. On December 16, 2010, it completed the acquisition of 3E Company (3E), a global source for a range of environmental health and safety compliance solutions. On December 14, 2010, it completed the acquisition of Crowe Paradis Services Corporation (CP). On February 26, 2010, the Company completed the acquisition of Strategic Analytics, Inc. (SA). In April 2011, the Company acquired Bloodhound Technologies, Inc.

http://www.google.com/finance?q=VRSK

Verisk Analytics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions