Verisk Analytics Historical Data - VRSK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verisk Analytics Inc VRSK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.70 1.23% 139.78 140.23 137.88 138.57 138.085 19:27:22
more quote information »

VRSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.31141.56135.40138.53968,3380.470.34%
1 Month155.19157.80135.40146.12995,864-15.41-9.93%
3 Months159.14164.97135.40152.73765,013-19.36-12.17%
6 Months138.67164.97135.40149.75768,2761.110.8%
1 Year123.00164.97102.74137.11770,86616.7813.64%
3 Years83.39164.9775.60108.46793,17056.3967.62%
5 Years63.27164.9761.6994.17818,77676.51120.93%

VRSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 139.78 1.69 1.23% 138.57 140.23 137.88 929,395
Nov 12 2019 138.085 0.71 0.51% 137.38 138.99 137.28 1,038,593
Nov 11 2019 137.38 0.63 0.46% 135.71 137.41 135.40 760,580
Nov 08 2019 136.75 -3.05 -2.18% 139.07 140.35 136.39 1,157,422
Nov 07 2019 139.80 -0.98 -0.7% 140.66 141.56 139.24 864,633
Nov 06 2019 140.78 2.00 1.44% 139.31 141.10 138.78 1,020,464
Nov 05 2019 138.78 -1.52 -1.08% 140.27 140.89 137.63 1,182,895
Nov 04 2019 140.30 -5.06 -3.48% 145.50 145.50 140.01 980,691
Nov 01 2019 145.36 0.66 0.46% 144.79 146.2409 144.79 989,648
Oct 31 2019 144.70 -3.22 -2.18% 147.36 148.50 144.32 981,625
Oct 30 2019 147.92 -2.20 -1.47% 146.17 148.68 145.005 1,322,788
Oct 29 2019 150.12 1.57 1.06% 147.77 151.32 147.77 1,947,387
Oct 28 2019 148.55 -0.37 -0.25% 148.94 149.70 148.45 706,307
Oct 25 2019 148.92 -0.83 -0.55% 150.15 150.95 148.62 517,732
Oct 24 2019 149.75 1.12 0.75% 149.36 150.725 148.27 718,612
Oct 23 2019 148.63 -2.39 -1.58% 150.47 151.935 147.71 1,526,840
Oct 22 2019 151.02 -2.45 -1.6% 157.80 157.80 150.99 775,163
Oct 21 2019 153.47 -0.95 -0.62% 154.89 155.39 152.36 640,238
Oct 18 2019 154.42 -0.80 -0.52% 155.49 155.49 153.63 943,559
Oct 17 2019 155.22 -0.37 -0.24% 155.81 156.75 154.89 865,855
Oct 16 2019 155.59 -0.49 -0.31% 155.19 155.73 152.95 976,249
Oct 15 2019 156.08 0.70 0.45% 156.11 156.80 155.38 687,952
Oct 14 2019 155.38 -1.73 -1.1% 157.44 158.40 155.26 494,549
See More Historical Prices »
Your Recent History
NASDAQ
VRSK
Verisk Ana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:46:20