Verisk Analytics Historical Data - VRSK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verisk Analytics Inc VRSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 164.46 0.00 0.00 0.00 164.46 20:00:00
more quote information »

VRSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.13173.77163.86169.981,288,495-4.67-2.76%
1 Month160.11173.77151.18163.29943,2954.352.72%
3 Months145.29173.77116.6101149.271,034,58519.1713.19%
6 Months145.34173.77116.6101153.25938,00819.1213.16%
1 Year142.23173.77116.6101151.94851,98822.2315.63%
3 Years81.83173.7778.97122.70820,84882.63100.98%
5 Years72.95173.7764.79104.47827,98991.51125.44%

VRSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 164.46 -6.30 -3.69% 170.25 171.12 163.86 1,242,862
Jun 03 2020 170.76 -0.20 -0.12% 172.30 173.77 170.29 1,034,024
Jun 02 2020 170.96 1.58 0.93% 170.04 172.28 169.43 1,509,755
Jun 01 2020 169.38 -3.30 -1.91% 170.80 173.69 169.25 795,538
May 29 2020 172.68 4.34 2.58% 169.13 173.33 168.76 1,860,298
May 28 2020 168.34 4.88 2.99% 163.46 169.94 163.46 1,275,019
May 27 2020 163.46 3.00 1.87% 162.37 164.38 158.71 1,662,614
May 26 2020 160.46 3.18 2.02% 158.52 161.26 157.16 1,051,566
May 22 2020 157.28 0.44 0.28% 155.81 158.37 155.7401 438,925
May 21 2020 156.84 -2.70 -1.69% 157.51 159.36 156.52 549,602
May 20 2020 159.54 1.48 0.94% 158.84 161.04 158.66 510,173
May 19 2020 158.06 -0.26 -0.16% 158.42 161.00 157.54 607,128
May 18 2020 158.32 3.76 2.43% 158.13 159.75 156.70 1,064,249
May 15 2020 154.56 0.66 0.43% 152.88 155.45 151.54 812,753
May 14 2020 153.90 -0.53 -0.34% 155.02 156.3899 151.18 754,751
May 13 2020 154.43 -2.17 -1.39% 156.42 157.00 152.75 811,588
May 12 2020 156.60 -4.11 -2.56% 160.18 161.30 156.58 771,961
May 11 2020 160.71 1.14 0.71% 158.20 161.50 157.85 539,732
May 08 2020 159.57 1.30 0.82% 160.11 161.66 158.20 630,059
May 07 2020 158.27 3.09 1.99% 156.17 160.25 156.17 937,623
May 06 2020 155.18 -2.31 -1.47% 160.00 161.74 154.50 862,490
May 05 2020 157.49 3.03 1.96% 154.91 159.145 154.68 941,215
See More Historical Prices »
Your Recent History
NASDAQ
VRSK
Verisk Ana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:25:26