VRSK

Verisk Analytics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verisk Analytics Inc VRSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -0.18% 185.15 20:00:00
Close Price Low Price High Price Open Price Previous Close
185.15 184.70 187.30 186.17 185.49
more quote information »

VRSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.57192.45184.095188.60429,471-4.42-2.33%
1 Month185.02195.10179.50187.13541,2260.130.07%
3 Months187.25195.10175.37186.04613,173-2.10-1.12%
6 Months151.07195.10149.18174.37732,52034.0822.56%
1 Year148.94195.10116.6101160.52840,59336.2124.31%
3 Years84.53195.1084.365133.91813,436100.62119.03%
5 Years80.65195.1064.79112.26804,804104.50129.57%

VRSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 185.15 -0.34 -0.18% 186.17 187.30 184.70 579,246
Oct 26 2020 185.49 -3.76 -1.99% 187.49 188.26 184.095 457,327
Oct 23 2020 189.25 0.37 0.2% 189.24 190.925 187.33 376,868
Oct 22 2020 188.88 -0.30 -0.16% 189.82 190.18 187.95 364,901
Oct 21 2020 189.18 -1.18 -0.62% 189.23 191.40 188.6608 510,190
Oct 20 2020 190.36 1.86 0.99% 189.57 192.45 188.39 438,068
Oct 19 2020 188.50 -3.97 -2.06% 192.17 194.21 187.57 430,912
Oct 16 2020 192.47 0.45 0.23% 192.56 194.96 191.23 367,653
Oct 15 2020 192.02 0.26 0.14% 189.76 192.53 189.20 338,130
Oct 14 2020 191.76 -1.89 -0.98% 193.49 195.02 191.17 570,593
Oct 13 2020 193.65 0.90 0.47% 193.57 195.10 190.795 599,206
Oct 12 2020 192.75 5.57 2.98% 189.59 193.69 188.79 923,732
Oct 09 2020 187.18 2.28 1.23% 185.94 188.03 184.88 561,806
Oct 08 2020 184.90 1.98 1.08% 184.42 185.225 182.30 401,183
Oct 07 2020 182.92 2.98 1.66% 181.71 183.22 180.81 474,766
Oct 06 2020 179.94 -1.71 -0.94% 181.58 183.02 179.50 431,998
Oct 05 2020 181.65 -0.45 -0.25% 183.08 183.565 180.52 335,274
Oct 02 2020 182.10 -3.54 -1.91% 182.64 184.74 180.725 580,262
Oct 01 2020 185.64 0.33 0.18% 185.73 188.73 184.925 775,017
Sep 30 2020 185.31 0.93 0.5% 184.70 186.70 183.185 926,424
Sep 29 2020 184.38 -0.14 -0.08% 185.02 188.03 184.36 900,454
Sep 28 2020 184.52 3.18 1.75% 183.33 185.11 182.96 594,568
See More Historical Prices »
Your Recent History
NASDAQ
VRSK
Verisk Ana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 06:11:45