VRSK

Verisk Analytics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verisk Analytics Inc VRSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 0.19% 211.04 16:14:59
Open Price Low Price High Price Close Price Prev Close
210.33 209.03 211.57 211.04 210.63
more quote information »

VRSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.22212.41206.16209.01570,8903.821.84%
1 Month200.04212.41197.05204.37732,42411.005.5%
3 Months187.55212.41183.98198.73811,16023.4912.52%
6 Months184.76212.41167.37187.15824,59326.2814.22%
1 Year192.17212.41159.79185.30856,76418.879.82%
3 Years116.68212.41102.74160.83825,27494.3680.87%
5 Years79.97212.4175.60134.36816,033131.07163.9%

VRSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 211.04 0.41 0.19% 210.33 211.57 209.03 777,898
Oct 15 2021 210.63 -0.92 -0.43% 212.05 212.41 210.4807 560,104
Oct 14 2021 211.55 3.18 1.53% 209.83 211.74 208.335 564,061
Oct 13 2021 208.37 0.62 0.3% 208.97 209.02 206.16 657,417
Oct 12 2021 207.75 1.22 0.59% 206.84 209.285 206.84 611,646
Oct 11 2021 206.53 -0.94 -0.45% 207.22 208.62 206.44 461,221
Oct 08 2021 207.47 0.73 0.35% 206.69 208.29 204.57 614,161
Oct 07 2021 206.74 3.01 1.48% 205.00 207.46 204.5233 722,522
Oct 06 2021 203.73 2.10 1.04% 200.21 203.86 199.90 630,952
Oct 05 2021 201.63 2.82 1.42% 198.68 202.555 197.485 726,842
Oct 04 2021 198.81 -1.18 -0.59% 200.00 200.94 197.05 997,871
Oct 01 2021 199.99 -0.28 -0.14% 201.58 201.845 199.2622 735,083
Sep 30 2021 200.27 -2.10 -1.04% 203.07 203.66 200.23 626,071
Sep 29 2021 202.37 0.63 0.31% 201.75 204.11 200.98 871,985
Sep 28 2021 201.74 -1.99 -0.98% 202.93 202.93 199.14 1,512,064
Sep 27 2021 203.73 -4.24 -2.04% 206.71 207.62 203.36 618,747
Sep 24 2021 207.97 -1.00 -0.48% 208.14 208.65 206.85 489,505
Sep 23 2021 208.97 3.41 1.66% 206.04 210.12 203.95 908,770
Sep 22 2021 205.56 2.61 1.29% 204.27 206.72 202.88 583,359
Sep 21 2021 202.95 1.25 0.62% 202.25 204.249 200.52 859,291
Sep 20 2021 201.70 0.60 0.3% 200.04 201.84 199.57 896,798
See More Historical Prices ยป
Your Recent History
NASDAQ
VRSK
Verisk Ana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:39:42