We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.50 | 41.00 | 38.20 | 193.85 % | 1 | 1 |
| 220.00 | 26.20 | 31.00 | 20.00 | 0.00 % | 0 | 5 |
| 230.00 | 16.50 | 21.00 | 14.50 | 0.00 % | 0 | 40 |
| 240.00 | 6.80 | 11.00 | 9.00 | 84.05 % | 3 | 183 |
| 250.00 | 0.90 | 1.50 | 1.40 | 169.23 % | 17 | 27 |
| 260.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 270.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 16 |
| 280.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 9 |
| 210.00 | 0.04 | 0.55 | 0.25 | 525.00 % | 3 | 14 |
| 220.00 | 0.26 | 3.40 | 0.26 | 0.00 % | 0 | 28 |
| 230.00 | 0.32 | 0.10 | 0.15 | -53.12 % | 1 | 43 |
| 240.00 | 0.15 | 2.85 | 0.05 | 0.00 % | 0 | 37 |
| 250.00 | 2.35 | 3.50 | 6.37 | 0.00 % | 0 | 2 |
| 260.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.50 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
