We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.50 | 38.70 | 38.20 | 0.00 % | 0 | 0 |
| 220.00 | 25.50 | 29.00 | 20.00 | 0.00 % | 0 | 5 |
| 230.00 | 14.80 | 17.80 | 14.50 | 0.00 % | 0 | 40 |
| 240.00 | 6.10 | 8.20 | 9.00 | 0.00 % | 0 | 180 |
| 250.00 | 0.40 | 0.65 | 0.50 | -64.29 % | 31 | 38 |
| 260.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 4 |
| 270.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 280.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 210.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 11 |
| 220.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 28 |
| 230.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 42 |
| 240.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 2 | 37 |
| 250.00 | 3.60 | 4.40 | 6.37 | 0.00 % | 0 | 2 |
| 260.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
