Trinity Capital Stock Quote TRIN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

14.68

Bid

13.75

Ask

15.00

Volume

496,461

14.45 Day's Range 14.68

13.21 52 Week Range 15.44

Market Cap

726.345M

Previous Close

14.42

Open

14.51

Last Trade

200

14.68

(formt)

Last Trade Time

Financial Volume

$ 7,231,923

VWAP

14.567

Average Volume (3m)

414,883

Shares Outstanding

49,478,520

Dividend Yield

14.03%

PE Ratio

9.44

Earnings Per Share (EPS)

1.55

Revenue

181.86M

Net Profit

76.89M

Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

Sector

Investment Advice

Industry

Investment Advice

Website

www.trinitycap.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $14.42. Over the last year, Trinity Capital shares have traded in a share price range of $ 13.21 to $ 15.44.

Trinity Capital currently has 49,478,520 shares outstanding. The market capitalization of Trinity Capital is $713.48 million. Trinity Capital has a price to earnings ratio (PE ratio) of 9.44.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	6.06936416185	13.84	14.68	13.825	360805	14.25244577	CS
4	0.54	3.8189533239	14.14	14.68	13.81	479445	14.13280306	CS
12	0.18	1.24137931034	14.5	15.105	13.81	414883	14.5565303	CS
26	0.69	4.93209435311	13.99	15.26	13.62	453465	14.53841735	CS
52	-0.12	-0.810810810811	14.8	15.44	13.21	434995	14.48154067	CS
156	0.33	2.29965156794	14.35	20.2569	10.23	282113	14.14354385	CS
260	0.68	4.85714285714	14	20.2569	10.23	254761	14.16835637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M