ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TPG Operating Group II LP

TPG Operating Group II LP (TPGXL)

25.15
0.07
(0.28%)
25.15
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.15
Bid
23.23
Ask
25.77
Volume
33,489
25.05 Day's Range 25.20
23.53 52 Week Range 26.43
Previous Close
25.08
Open
25.10
Last Trade
280
@
25.15
Last Trade Time
Average Volume (3m)
25,394
Financial Volume
$ 841,577
VWAP
25.1299

TPGXL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.612.4857375713124.5425.1524.42133007624.71351869CS
40.652.6530612244924.525.1523.71161998124.40161614CS
12-0.59-2.2921522921525.7425.779923.532539424.43232576CS
26-0.6-2.3300970873825.7526.0323.532217724.91754331CS
52-0.93-3.5659509202526.0826.4323.532420925.52435996CS
156-0.2-0.78895463510825.352723.534629625.91257216CS
260-0.2-0.78895463510825.352723.534629625.91257216CS

TPGXL - Frequently Asked Questions (FAQ)

What is the current TPG Operating Group II share price?
The current share price of TPG Operating Group II is $ 25.15
What is the 1 year trading range for TPG Operating Group II share price?
TPG Operating Group II has traded in the range of $ 23.53 to $ 26.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.14M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.17M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.14M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
jimr1717 jimr1717 50 seconds ago
✅ For sure Peachman

unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers will soon Not be Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD B
IFUS
arizona1 arizona1 3 minutes ago
In her pretty house in Corte Madera. I wonder if Barb had any children or if hap inherited all of it?
halbroke1 halbroke1 4 minutes ago
Risk vs...I think your being too conservative there, .005 ?, should be blown away, GTCH Could get to 0.05+ at least, and I think that's just for starters, depending on what Management does next, Maybe a Buyback of Shares and retiring them..
GTCH
Shawonsarker84 Shawonsarker84 5 minutes ago
Absolutely hilarious! In five years time-line, if you had bought 30M shares at .0001 at $3k cost and flip it .0036 to .0046 for 90k profit minimum. HMBL went there five times. .0002 came again an absolute dip three weeks ago for 20 minutes. Bagholders still complaining about 90k loss and bears are s
HMBL
fuagf fuagf 6 minutes ago
:-) Slow down. Promise i will before getting a pet.

Hmm, just noticed the smile doesn't work in reply mode from yours. Should that be passed on to admin.
Zorax Zorax 7 minutes ago
You just now sounded like the mr. pillow guy.
downdraft downdraft 8 minutes ago
Yep, anytime there’s a crew of 3 to 4 bashers spewing the same nonsense over and over again, for months or years on end, like we have here, it definitely improves the odds that we will eventually get a substantial runner.
PSRU
Zorax Zorax 9 minutes ago
...and living large on her money.
janice shell janice shell 9 minutes ago
LOLOLOLOL!!!
bwrbad bwrbad 11 minutes ago
qs & us military vehicle and more
QS
Spicoli Spicoli 12 minutes ago
https://x.com/timpagliara/status/1935475467097637053?s=46
FNMA
arizona1 arizona1 13 minutes ago
[yt]566yTKLF-uk[/yt]
moondogaz moondogaz 17 minutes ago
Redirecting focus is your is your fortay. That's why I'm here.
HMBL
canthelpit canthelpit 18 minutes ago
wizzard ,, now if not confusing I don't know what is ,,,,,,,
In accordance with the terms and subject to the conditions
BNIX
Spicoli Spicoli 19 minutes ago
https://x.com/pulte/status/1935530773173649915?s=46
FNMA
canthelpit canthelpit 20 minutes ago
OZZ MAN I see you on the side lines tonight ,, hope all is well ,? any action there tonight ? If you didn't hear me the last time or the time before that ,, THANKS for all your time and contributions !! I hear the way you speak about this project from the heart like it is your own
DTREF
DJPele DJPele 20 minutes ago
I pray that you are incorrect.
NWBO
ignatiusrielly35 ignatiusrielly35 20 minutes ago
He constantly seeks attention for doing nothing. I'm sure he can predict the result of the last Super Bowl, if you want. For next year, he'll predict that whichever team scores the most points will win. 
XRPUSD
Oh The Wise Guy Oh The Wise Guy 22 minutes ago
I expect Shiba will rise a good bit when bitcoin rolls up over 150K
SHIBUSD
arizona1 arizona1 22 minutes ago
And?

Maybe you should apply for the job.
Viking61 Viking61 23 minutes ago
Thanks for that!
FNMA
rooster rooster 23 minutes ago
And?
Shawonsarker84 Shawonsarker84 23 minutes ago
https://x.com/Vansy111/status/1935512485752443179?t=dz7uQYuDJb25b-cI5MyCRA&s=19
HMBL

Your Recent History

Delayed Upgrade Clock