Titan Medical Inc. Stock Price - TMDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Titan Medical Inc. TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -5.93% 3.81 4.07 3.76 4.06 4.05 14:27:15
Bid Price Ask Price Spread Spread % News
3.8 3.82 0.02 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,051 167,704 $ 3.8484 $ 645.38k 79.04k 3.76 - 7.75
Last Trade Time Type Quantity Stock Price Currency
14:27:15 100 $3.81 USD

Titan Medical Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.33M 14M $ -33.59M -4.20 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Titan Medical Inc. News

Date Time Source News Article
6/26/201817:07Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
6/11/201816:03Edgar (US Regulatory)Appointment of Agent for Service of Process and Undertaking..
6/11/201815:51Edgar (US Regulatory)Registration of a Class of Securities of Certain Canadian..
11/02/201714:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/02/201714:01Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest TMDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.25.3633.764.496542k187k82k-1.39-26.73%
1 Month5.85977.753.765.353730k187k79k-2.0497-34.98%
3 Months5.85977.753.765.353730k187k79k-2.0497-34.98%
6 Months5.85977.753.765.353730k187k79k-2.0497-34.98%
1 Year5.85977.753.765.353730k187k79k-2.0497-34.98%
3 Years5.85977.753.765.353730k187k79k-2.0497-34.98%
5 Years5.85977.753.765.353730k187k79k-2.0497-34.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 18:42:18