PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Titan Medical Inc. | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -5.93% | 3.81 | 4.07 | 3.76 | 4.06 | 4.05 | 14:27:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.8 | 3.82 | 0.02 | 0.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,051 | 167,704 | $ 3.8484 | $ 645.38k | 79.04k | 3.76 - 7.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:15 | 100 | $3.81 | USD |
Titan Medical Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 53.33M | 14M | $ -33.59M | -4.20 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | - |
Titan Medical Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2018 | 17:07 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 6/11/2018 | 16:03 | Edgar (US Regulatory) | Appointment of Agent for Service of Process and Undertaking.. |
| 6/11/2018 | 15:51 | Edgar (US Regulatory) | Registration of a Class of Securities of Certain Canadian.. |
| 11/02/2017 | 14:04 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 11/02/2017 | 14:01 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.2 | 5.363 | 3.76 | 4.4965 | 42k | 187k | 82k | -1.39 | -26.73% |
| 1 Month | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
| 3 Months | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
| 6 Months | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
| 1 Year | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
| 3 Years | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
| 5 Years | 5.8597 | 7.75 | 3.76 | 5.3537 | 30k | 187k | 79k | -2.0497 | -34.98% |
