Sunesis Pharmaceuticals, Inc. Stock Price - SNSS

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.50 ▲ 0.03 (6.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sunesis Pharmaceuticals, Inc. SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1167 -19.82% 0.472 0.54 0.5 0.501 0.5887 18:24:22
Bid Price Ask Price Spread Spread % News
0.5 0.5 0 0.00% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,154 3,214,868 $ 0.5162 $ 1.66M 368.87k 0.20 - 7.69
Last Trade Time Type Quantity Stock Price Currency
18:24:22 formt 1,000 $0.50 USD

Sunesis Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.66M 37.42M $ -35.46M -1.45 0.00 26.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.70%

more financials information »

Sunesis Pharmaceuticals, Inc. News

Date Time Source News Article
1/17/201921:58GlobeNewswire Inc.Sunesis Announces Pricing of $20 Million Offering of..
1/17/201916:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/17/201916:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/17/201916:05GlobeNewswire Inc.Sunesis Announces Proposed Public Offering of Common Stock..
1/11/201917:28Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201909:03Edgar (US Regulatory)Current Report Filing (8-k)
1/02/201907:00GlobeNewswire Inc.Sunesis Pharmaceuticals Announces Advancement into 100mg..

Latest SNSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNSS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5930.840.50.705763k3M446k-0.121-20.40%
1 Month0.2730.840.20.464163k3M562k0.19972.89%
3 Months1.381.510.20.570947k3M392k-0.908-65.80%
6 Months2.412.60.20.978120k3M241k-1.938-80.41%
1 Year4.187.690.22.351717k3M248k-3.708-88.71%
3 Years0.857.690.21.98538k4M208k-0.378-44.47%
5 Years4.498.60.22.74948k42M597k-4.018-89.49%

Sunesis Pharmaceuticals, Inc. Description

Sunesis Pharmaceuticals, Inc., is a biopharmaceutical company engaged in the development and commercialization of new oncology therapeutics for the treatment of solid and hematologic cancers.
Your Recent History
Sunesis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:12:21