SNSS

Sunesis Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunesis Pharmaceuticals Inc SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0191 6.1% 0.332 0.311 0.34 0.325 0.3129 18:24:37
more quote information »

SNSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.350.2770.298536616,581,5330.0227.1%
1 Month0.2940.6140.2390.320850520,341,1610.03812.93%
3 Months0.400.700.2390.341343510,904,150-0.068-17.0%
6 Months0.71011.170.2390.38112565,792,740-0.3781-53.25%
1 Year0.801.170.19510.39882553,549,775-0.468-58.5%
3 Years2.337.690.19510.60892551,494,221-2.00-85.75%
5 Years1.187.690.19510.67976651,003,358-0.848-71.86%

SNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.3107 0.0107 3.57% 0.30 0.3197 0.29 17,450,002
Aug 06 2020 0.30 0.0055 1.87% 0.2965 0.31 0.285 14,877,832
Aug 05 2020 0.2945 0.0091 3.19% 0.2867 0.302 0.2799 11,750,853
Aug 04 2020 0.2854 -0.0136 -4.55% 0.297 0.299 0.277 15,043,057
Aug 03 2020 0.299 -0.0037 -1.22% 0.31 0.35 0.29 23,785,920
Jul 31 2020 0.3027 0.0193 6.81% 0.28 0.34 0.2705 45,677,688
Jul 30 2020 0.2834 -0.0053 -1.84% 0.292 0.31 0.26 26,914,267
Jul 29 2020 0.2887 -0.107 -27.04% 0.2501 0.3499 0.239 103,086,005
Jul 28 2020 0.3957 -0.0085 -2.1% 0.4074 0.46 0.36 15,197,548
Jul 27 2020 0.4042 0.0474 13.28% 0.50 0.614 0.38 53,139,538
Jul 24 2020 0.3568 0.0198 5.88% 0.32 0.3595 0.3001 7,145,018
Jul 23 2020 0.337 -0.0319 -8.65% 0.363 0.3785 0.325 6,073,993
Jul 22 2020 0.3689 -0.0161 -4.18% 0.365 0.4188 0.3256 26,698,809
Jul 21 2020 0.385 0.078 25.41% 0.3169 0.394 0.30 22,133,055
Jul 20 2020 0.307 0.016 5.5% 0.30 0.318 0.28 7,890,149
Jul 17 2020 0.290999 0.0281 10.69% 0.2655 0.295 0.26 7,334,948
Jul 16 2020 0.2629 -0.002 -0.76% 0.2645 0.27 0.2511 2,983,565
Jul 15 2020 0.2649 0.0099 3.88% 0.2599 0.2657 0.25 3,197,827
Jul 14 2020 0.255 -0.011 -4.14% 0.27 0.2701 0.2498 4,110,684
Jul 13 2020 0.266 -0.011 -3.97% 0.294 0.32 0.26 6,336,810
Jul 10 2020 0.277 -0.00751 -2.64% 0.28 0.29 0.27 3,280,336
See More Historical Prices »
Your Recent History
NASDAQ
SNSS
Sunesis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:41:57