SNSS

Sunesis Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunesis Pharmaceuticals Inc SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -2.15% 1.14 19:08:34
Close Price Low Price High Price Open Price Previous Close
1.15 1.14 1.26 1.21 1.165
more quote information »

SNSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.551.121.291,130,837-0.17-12.98%
1 Month1.271.551.121.33594,737-0.13-10.24%
3 Months0.302.250.1610.38957336,095,0190.84280.0%
6 Months0.45232.250.1610.36022267,680,1770.6877152.05%
1 Year0.642.250.1610.38925534,782,4800.5078.13%
3 Years2.097.690.1610.54676431,937,976-0.95-45.45%
5 Years0.8157.690.1610.60550421,249,8880.32539.88%

SNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.165 -0.01 -0.43% 1.17 1.24 1.12 1,606,132
Oct 28 2020 1.17 -0.12 -9.3% 1.29 1.29 1.16 997,159
Oct 27 2020 1.29 -0.03 -2.27% 1.33 1.33 1.28 504,880
Oct 26 2020 1.32 -0.14 -9.28% 1.35 1.3656 1.29 543,724
Oct 23 2020 1.455 0.16 11.92% 1.31 1.55 1.28 2,002,292
Oct 22 2020 1.30 -0.04 -2.99% 1.33 1.42 1.30 366,471
Oct 21 2020 1.34 0.02 1.52% 1.30 1.38 1.285 315,767
Oct 20 2020 1.32 -0.02 -1.49% 1.34 1.3499 1.29 419,021
Oct 19 2020 1.34 -0.06 -4.29% 1.37 1.39 1.32 314,042
Oct 16 2020 1.40 0.07 5.26% 1.33 1.42 1.32 358,918
Oct 15 2020 1.33 -0.08 -5.67% 1.37 1.39 1.32 343,368
Oct 14 2020 1.41 -0.02 -1.4% 1.45 1.47 1.38 288,754
Oct 13 2020 1.43 -0.03 -2.05% 1.45 1.45 1.4104 290,175
Oct 12 2020 1.46 0.05 3.55% 1.44 1.46 1.40 535,892
Oct 09 2020 1.41 0.03 2.55% 1.44 1.44 1.36 333,916
Oct 08 2020 1.375 0.00 0.36% 1.38 1.46 1.37 758,842
Oct 07 2020 1.37 0.02 1.48% 1.35 1.39 1.3308 274,544
Oct 06 2020 1.35 0.02 1.12% 1.32 1.395 1.31 386,998
Oct 05 2020 1.335 0.03 2.69% 1.30 1.37 1.27 443,251
Oct 02 2020 1.30 -0.01 -0.76% 1.27 1.42 1.27 698,482
Oct 01 2020 1.31 0.06 4.8% 1.26 1.3715 1.23 572,976
Sep 30 2020 1.25 -0.07 -5.3% 1.32 1.325 1.25 443,620
See More Historical Prices »
Your Recent History
NASDAQ
SNSS
Sunesis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:35:36