We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.10 | 12.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 10.40 | 7.50 | 9.50 | 0.00 | 0.00 % | 0 | 85 | - |
7.50 | 6.10 | 7.80 | 6.75 | 6.95 | 0.00 | 0.00 % | 0 | 240 | - |
10.00 | 3.60 | 5.30 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 169 | - |
12.50 | 1.45 | 2.45 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.25 | 0.45 | 0.42 | 0.35 | -0.13 | -23.64 % | 2 | 94 | 10:08:18 |
17.50 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
7.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
15.00 | 1.15 | 1.70 | 1.20 | 1.425 | 0.20 | 20.00 % | 3 | 18 | 11:37:27 |
17.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions