Silk Road Medical SILK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silk Road Medical Inc (SILK)
Silk Road Medical Inc (SILK) Options

Silk Road Medical Inc (SILK)

18.1201

-1.32

( -6.79% )

Updated: 10:14:20

Delayed by 15 minutes

SILK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.00	17.80	15.14	16.40	0.00	0.00 %	0	2	-
5.00	12.70	15.30	0.00	14.00	0.00	0.00 %	0	0	-
7.50	9.60	12.80	0.00	11.20	0.00	0.00 %	0	0	-
10.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
12.50	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
15.00	2.75	4.90	3.30	3.825	0.00	0.00 %	0	14	-
17.50	1.25	1.70	1.15	1.475	-1.35	-54.00 %	150	159	09:42:08
20.00	0.30	0.45	1.10	0.375	0.00	0.00 %	0	108	-
22.50	0.10	0.15	0.10	0.125	-0.30	-75.00 %	1	130	10:01:34
25.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	169	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.26	0.20	0.26	0.23	0.00	0.00 %	0	1	-
15.00	0.05	0.15	0.05	0.10	-0.20	-80.00 %	2	806	09:48:42
17.50	0.55	1.50	0.66	1.025	0.11	20.00 %	1	22	09:51:49
20.00	2.05	2.25	0.00	2.15	0.00	0.00 %	0	0	-
22.50	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
25.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 3.8388 (135.51%)	62.61M
SYTSYLA Technologies Company Ltd	$ 2.385 (63.36%)	27.64k
IMCCIM Cannabis Corporation	$ 1.119 (30.12%)	21.63M
RCKYRocky Brands Inc	$ 33.30 (29.22%)	66.86k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.4821 (27.71%)	831.1k
CETXCemtrex Inc	$ 0.3151 (-72.36%)	10.04M
MNDRMobile health Network Solutions	$ 11.25 (-54.36%)	426.81k
CVRXCVRx Inc	$ 9.26 (-40.30%)	618.51k
XTIAXTI Aerospace Inc	$ 1.93 (-24.31%)	340.56k
ASTEAstec Industries Inc	$ 33.04 (-20.96%)	90.04k
AKANAkanda Corporation	$ 0.1185 (27.42%)	130.88M
CTMXCytomX Therapeutics Inc	$ 3.8388 (135.51%)	62.61M
SQQQProShares UltraPro Short QQQ	$ 12.20 (2.09%)	30.54M
TLRYTilray Brands Inc	$ 2.125 (-13.97%)	29.22M
AMZNAmazon.com Inc	$ 180.26 (3.01%)	21.72M

retireat40

retireat40 7 months ago

Actually it was a drop in projected revenues of around 10% but a gain in actual revenues from the prior period a year ago. Ridiculous overreaction.

retireat40

retireat40 7 months ago

He’s retiring I believe and will stay onboard until the new CEO is appointed. I think this was an overreaction. A 20% drop in projected earnings does not justify a 50% drop in pps.

OMOLIVES

OMOLIVES 7 months ago

LOL...sure glad I waited. Their crap is good too .... this was used on me .. ENROUTE® Transcarotid
Neuroprotection System. Wonder why the long time CEO split?

OMOLIVES

OMOLIVES 7 months ago

retireat40

retireat40 7 months ago

OMOLIVES

OMOLIVES 2 years ago

Still waiting...getting better by the day/week.

OMOLIVES

OMOLIVES 2 years ago

Looks like I was correct to wait..still just talking to myself here.

OMOLIVES

OMOLIVES 2 years ago

Should have picked this up under 40...maybe. Just talking to myself.

OMOLIVES

OMOLIVES 2 years ago

Come on down a little over $5 ... I'm getting itchy!

OMOLIVES

OMOLIVES 2 years ago

OMOLIVES

OMOLIVES 2 years ago

Watch this one!

Silk Road Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions