ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SILK Silk Road Medical Inc

21.55
0.46 (2.18%)
Last Updated: 15:13:48
Delayed by 15 minutes

SILK May 17 2024 20 Call

1.60 0.40 (33.33%)
Bid 1.45 Volume 1 Exp. Date May 17 2024
Ask 1.80 Open Interest 78 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.20 Last Trade 5/15/2024 14:25

SILK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3013.500.000.00 %00
12.508.9011.100.000.00 %00
15.006.407.805.800.00 %013
17.504.004.203.100.00 %0205
20.001.451.801.6033.33 %178
22.500.050.100.0566.67 %4135
25.000.050.750.050.00 %0169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.260.750.260.00 %01
15.000.050.050.050.00 %0806
17.500.140.750.140.00 %021
20.000.150.050.05-66.67 %4104
22.500.951.051.850.00 %00
25.003.203.600.000.00 %00

Your Recent History

Delayed Upgrade Clock