Astec Industries, Inc. Stock Price - ASTE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 62.30 ▼ -0.09 (-0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astec Industries, Inc. ASTE NASDAQ Common Stock US0462241011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.24% 62.39 62.67 61.89 62.63 62.24 18:34:39
Bid Price Ask Price Spread Spread % News
57.55 72.8 15.25 20.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,672 102,393 $ 62.2497 $ 6.37M 174.5k 45.70 - 66.66
Last Trade Time Type Quantity Stock Price Currency
17:02:43 seq 100 $62.39 USD

Astec Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44B 23.07M $ 55.16M 2.40 22.20 22.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.64% 11/10/2017 -1000 82.60%

more financials information »

Astec Industries, Inc. News

Date Time Source News Article
2/20/201809:15Edgar (US Regulatory)Current Report Filing (8-k)
2/20/201807:00GlobeNewswire Inc.Astec Industries Reports Fourth Quarter 2017 Results
2/13/201807:00GlobeNewswire Inc.Astec Industries, Inc. (NASDAQ: ASTE) Announces the..
2/12/201808:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201808:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201817:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/31/201811:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ASTE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.464.859.5261.6658153k340k225k1.993.29%
1 Month63.2264.855.71560.808060k364k184k-0.83-1.31%
3 Months55.3964.852.646159.528257k530k192k712.64%
6 Months46.6764.846.1656.039257k530k166k15.7233.68%
1 Year62.9666.6645.756.272231k736k153k-0.57-0.91%
3 Years42.6773.3730.7652.12803736k132k19.7246.22%
5 Years35.1573.3730.7648.03413736k113k27.2477.50%

Astec Industries, Inc. Description

Astec Industries, Inc., designs, engineers, manufactures and markets equipment and components used in road building, utility and related construction activities as well as other products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 07:51:52