We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 6.32118451025 | 17.56 | 19.7 | 16.4 | 606447 | 18.3860771 | CS |
| 4 | 0.78 | 4.35997764114 | 17.89 | 19.7 | 16.4 | 478397 | 17.92857297 | CS |
| 12 | 2.38 | 14.6101903008 | 16.29 | 22.52 | 15.23 | 731068 | 17.3302609 | CS |
| 26 | 11.2 | 149.933065596 | 7.47 | 22.52 | 6.33 | 852940 | 13.46752278 | CS |
| 52 | -25.12 | -57.3646951359 | 43.79 | 45.02 | 6.08 | 946331 | 16.30745459 | CS |
| 156 | -42.79 | -69.6225187114 | 61.46 | 67.49 | 6.08 | 560453 | 28.90465186 | CS |
| 260 | -23.05 | -55.2492809204 | 41.72 | 75.8 | 6.08 | 470238 | 33.91620992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 19.44 | 0.54 | 2.86 | 18.6 | 19.7 | 18.55 | 944872 |
| 1714430100 | 18.9 | 1.1 | 6.18 | 18.13 | 18.91 | 17.94 | 417504 |
| 1714170900 | 17.8 | 0.15 | 0.85 | 17.65 | 18.15 | 17.44 | 449136 |
| 1714084500 | 17.65 | 0.08 | 0.46 | 17.205 | 17.7749 | 16.399999 | 613046 |
| 1713998100 | 17.57 | -0.1 | -0.57 | 17.56 | 18.03 | 17.44 | 607675 |
| 1713911700 | 17.67 | 0.26 | 1.49 | 17.39 | 18.06 | 17.345 | 599210 |
| 1713825300 | 17.41 | 0.09 | 0.52 | 17.35 | 17.65 | 16.84 | 946264 |
| 1713566100 | 17.32 | -0.1 | -0.57 | 17.39 | 17.83 | 17.09 | 373078 |
| 1713479700 | 17.42 | -0.04 | -0.23 | 17.57 | 18 | 17.2 | 301578 |
| 1713393300 | 17.46 | -0.25 | -1.41 | 17.83 | 17.95 | 17.37 | 373772 |
| 1713306900 | 17.71 | -0.34 | -1.88 | 17.9 | 18.07 | 17.58 | 452027 |
| 1713220500 | 18.05 | -0.15 | -0.82 | 18.36 | 18.3825 | 17.9 | 294348 |
| 1712961300 | 18.2 | -0.92 | -4.81 | 18.94 | 18.995 | 18 | 283317 |
| 1712874900 | 19.12 | 0.89 | 4.88 | 18.46 | 19.28 | 18.375 | 323337 |
| 1712788500 | 18.23 | -0.01 | -0.05 | 17.71 | 18.51 | 17.7 | 360560 |
| 1712702100 | 18.24 | 0.71 | 4.05 | 17.68 | 18.37 | 17.68 | 430394 |
| 1712615700 | 17.53 | -0.2 | -1.13 | 17.83 | 17.88 | 17.46 | 413279 |
| 1712356500 | 17.73 | 0.78 | 4.60 | 16.94 | 17.915 | 16.91 | 467506 |
| 1712270100 | 16.95 | -0.8 | -4.51 | 18.03 | 18.075 | 16.93 | 508163 |
| 1712183700 | 17.75 | 0.32 | 1.84 | 17.89 | 18.5 | 17.6 | 408882 |
| 1712097300 | 17.43 | -0.2 | -1.13 | 17.625 | 17.715 | 17.29 | 482015 |
| 1712010900 | 17.63 | -0.69 | -3.77 | 18.32 | 18.32 | 17.27 | 628613 |
| 1711665300 | 18.32 | -0.39 | -2.08 | 18.74 | 18.99 | 18.14 | 1204258 |
| 1711578900 | 18.71 | -0.32 | -1.68 | 19.16 | 19.43 | 18.47 | 518251 |
| 1711492500 | 19.03 | 0.6 | 3.26 | 18.78 | 19.32 | 18.43 | 724070 |
| 1711406100 | 18.43 | -0.19 | -1.02 | 18.54 | 19.16 | 18.42 | 341396 |
| 1711146900 | 18.62 | -0.27 | -1.43 | 19.18 | 19.32 | 18.62 | 436776 |
| 1711060500 | 18.89 | -0.08 | -0.42 | 19.07 | 19.13 | 18.29 | 513317 |
| 1710974100 | 18.97 | 0.55 | 2.99 | 18.59 | 19.61 | 18.365 | 843732 |
| 1710887700 | 18.42 | 1.43 | 8.42 | 16.92 | 18.475 | 16.855 | 641909 |
| 1710801300 | 16.99 | 1.14 | 7.19 | 15.91 | 17.09 | 15.71 | 889676 |
| 1710542100 | 15.85 | 0.15 | 0.96 | 15.59 | 15.89 | 15.32 | 850670 |
| 1710455700 | 15.7 | 0.22 | 1.42 | 15.48 | 15.935 | 15.45 | 764704 |
| 1710369300 | 15.48 | -0.4 | -2.52 | 15.84 | 16.1 | 15.41 | 521787 |
| 1710282900 | 15.88 | -0.12 | -0.75 | 16 | 16.079999 | 15.69 | 658465 |
| 1710196500 | 16 | -0.4 | -2.44 | 16.469999 | 16.469999 | 15.94 | 1175217 |
| 1709940900 | 16.399999 | 0.42 | 2.63 | 16.26 | 16.64 | 16.135 | 1148603 |
| 1709854500 | 15.98 | 0.33 | 2.11 | 16.579999 | 16.825 | 15.93 | 1531243 |
| 1709768100 | 15.65 | -1.23 | -7.29 | 17.01 | 17.12 | 15.23 | 970619 |
| 1709681700 | 16.88 | -0.87 | -4.90 | 17.41 | 17.64 | 16.86 | 1132730 |
| 1709595300 | 17.75 | 0.58 | 3.38 | 17.25 | 17.83 | 16.97 | 739252 |
| 1709336100 | 17.17 | -0.82 | -4.56 | 18.03 | 18.55 | 17.07 | 1760345 |
| 1709249700 | 17.99 | 0.3 | 1.70 | 22.25 | 22.52 | 17.395 | 2541905 |
| 1709163300 | 17.69 | 0.2 | 1.14 | 17.22 | 18.15 | 17.22 | 1265119 |
| 1709076900 | 17.49 | 0.08 | 0.46 | 17.51 | 17.69 | 17.26 | 638194 |
| 1708990500 | 17.41 | 0.41 | 2.41 | 16.89 | 17.51 | 16.75 | 532619 |
| 1708731300 | 17 | -0.29 | -1.68 | 17.17 | 17.57 | 16.99 | 760447 |
| 1708644900 | 17.29 | 0.05 | 0.29 | 16.98 | 17.5 | 16.98 | 515637 |
| 1708558500 | 17.24 | 0.09 | 0.52 | 17.15 | 17.555 | 17 | 1070801 |
| 1708472100 | 17.15 | -1.1 | -6.03 | 17.79 | 18.25 | 16.98 | 629299 |
| 1708126500 | 18.25 | 0.73 | 4.20 | 17.32 | 18.325 | 17.32 | 1129159 |
| 1708040100 | 17.515 | 1.09 | 6.60 | 16.83 | 17.54 | 16.6 | 724321 |
| 1707953700 | 16.43 | 0.67 | 4.25 | 16 | 16.445 | 15.84 | 610950 |
| 1707867300 | 15.76 | -0.53 | -3.25 | 15.69 | 16.11 | 15.44 | 546621 |
| 1707780900 | 16.29 | -0.44 | -2.63 | 16.8 | 17.13 | 15.68 | 778021 |
| 1707521700 | 16.73 | 0.1 | 0.60 | 16.7 | 17.21 | 16.57 | 1152658 |
| 1707435300 | 16.629999 | 0.53 | 3.29 | 16.14 | 16.76 | 16.05 | 678393 |
| 1707348900 | 16.1 | -0.18 | -1.11 | 16.29 | 16.44 | 15.8322 | 782189 |
| 1707262500 | 16.28 | 0.94 | 6.13 | 15.32 | 16.579999 | 15.32 | 1627770 |
| 1707176100 | 15.34 | -0.1 | -0.65 | 15.32 | 15.72 | 15.2 | 526622 |
| 1706916900 | 15.44 | -0.12 | -0.77 | 15.24 | 15.51 | 14.84 | 715601 |
| 1706830500 | 15.56 | 0.43 | 2.84 | 15.23 | 15.59 | 14.8 | 518397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
