We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.20 | 24.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.70 | 22.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 17.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 8.30 | 12.70 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 3.20 | 3.50 | 3.68 | 3.35 | -0.32 | -8.00 % | 2 | 727 | 4/30/2024 |
50.00 | 1.60 | 1.80 | 1.90 | 1.70 | -0.10 | -5.00 % | 5 | 1,018 | 4/30/2024 |
55.00 | 0.45 | 1.65 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 4,396 | - |
60.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 4,860 | - |
65.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1,341 | - |
70.00 | 1.61 | 1.50 | 1.61 | 1.555 | 0.00 | 0.00 % | 0 | 445 | - |
75.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 709 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.11 | 1.45 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.25 | 1.10 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 1.20 | 1.50 | 1.30 | 1.35 | 0.45 | 52.94 % | 202 | 696 | 4/30/2024 |
45.00 | 3.40 | 3.60 | 3.00 | 3.50 | 0.35 | 13.21 % | 20 | 1,615 | 4/30/2024 |
50.00 | 6.50 | 7.10 | 5.50 | 6.80 | 0.00 | 0.00 % | 0 | 687 | - |
55.00 | 8.60 | 12.50 | 7.00 | 10.55 | 0.00 | 0.00 % | 0 | 823 | - |
60.00 | 13.20 | 17.50 | 5.50 | 15.35 | 0.00 | 0.00 % | 0 | 736 | - |
65.00 | 17.70 | 22.40 | 20.70 | 20.05 | 0.00 | 0.00 % | 0 | 106 | - |
70.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions