We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 4,890 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 10.20 | 6.70 | 0.00 % | 0 | 9 |
| 35.00 | 1.20 | 4.40 | 3.00 | 0.00 % | 0 | 26 |
| 40.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 337 |
| 45.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1,472 |
| 50.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 1,093 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4,403 |
| 60.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 4,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 299 |
| 40.00 | 1.80 | 3.10 | 1.85 | -7.96 % | 77 | 1,068 |
| 45.00 | 5.10 | 8.70 | 6.15 | -13.99 % | 1 | 2,385 |
| 50.00 | 9.70 | 13.20 | 13.00 | 0.00 % | 0 | 514 |
| 55.00 | 14.50 | 18.90 | 15.74 | 0.00 % | 0 | 766 |
| 60.00 | 19.80 | 23.70 | 19.00 | 0.00 % | 0 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
