ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

12.62
0.53
(4.38%)
Closed April 26 4:00PM
12.6101
-0.0099
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12519.7962559860711.48512.6410.852366244511.585295CS
4-0.3849-2.9619084263212.99513.4910.363173247211.81195549CS
120.16011.285943775112.4514.4510.362982740812.04197234CS
262.130120.325381679410.4816.659.53516993512.33796603CS
523.990146.2888631098.6218.8558.463590059412.57824928CS
156-20.7899-62.245209580833.440.868.3153257043417.28641165CS
260-94.1399-88.1872599532106.75179.46998.3153106709923.19530862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562050012.620.534.3812.0412.6512.0224458509
174553410012.090.292.4611.8712.271311.7119789921
174544770011.80.443.8711.7712.23739611.7727799169
174536130011.360.211.8811.3211.7411.250122887840
174527490011.15-0.45-3.8811.48511.5510.8524600321
174492930011.60.110.9611.5311.68511.34516257371
174484290011.49-0.42-3.5311.6412.14511.1733302349
174475650011.91-0.12-1.0011.912.111.6520971766
174467010012.030.564.8811.6412.1111.5226880477
174441090011.470.010.0911.4111.4910.9322867414
174432450011.46-0.31-2.6311.47511.6810.9425406322
174423810011.770.978.9810.7811.9810.6743302887
174415170010.8-0.41-3.6611.55112.17510.55541287794
174406530011.2100.0010.5711.97510.47239481892
174380610011.21-0.32-2.7811.2311.3710.3634727946
174371970011.53-0.96-7.6911.77512.411.4438234095
174363330012.49-0.79-5.9512.811312.2154498372
174354690013.280.836.6712.46513.4912.40545427155
174346050012.450.040.3212.0312.5911.68529290601
174320130012.41-0.61-4.6912.99513.039912.1735893556
174311490013.020.927.6012.1413.312.0362150943
174302850012.1-0.26-2.1012.5612.664711.9527979457
174294210012.360.171.3912.1912.3711.8722091097
174285570012.190.595.0911.83512.2611.7433433101
174259650011.60.726.6210.8411.6210.71536627244
174251010010.88-0.48-4.2311.07511.179710.8329391589
174242370011.360.161.4311.2411.6911.2120633490
174233730011.20.181.631111.73510.9632689212
174225090011.020.272.5110.7411.14510.73522355800
174199170010.750.141.3210.73510.80510.5819872718
174190530010.61-0.45-4.071111.0910.5425217209
174181890011.060.272.5011.06511.3310.86522081020
174173250010.79-0.17-1.5510.9811.0910.4825020006
174164610010.96-0.21-1.8810.9711.6310.7928675444
174139050011.170.141.2710.911.2610.6627869037
174130410011.03-0.39-3.4210.9711.3510.9423151772
174121770011.420.161.4211.4111.4911.0619023330
174113130011.26-0.25-2.1711.1611.5810.850131727234
174104490011.51-0.33-2.7912.0112.4211.3927855185
174078570011.840.242.0711.5712.10511.3230894115
174069930011.60.21.7511.512.2611.4431140617
174061290011.4-0.05-0.4411.5212.00511.3329893650
174052650011.45-0.51-4.2611.9412.18511.3836334093
174044010011.96-1.01-7.7912.49512.7211.710356814819
174018090012.97-0.64-4.7012.7113.3612.5570581569
174009450013.61-0.32-2.3013.9314.0513.2852442936
174000810013.93-0.51-3.5314.3314.4113.828760690
173992170014.440.412.9213.7814.4513.7536287984
173957610014.030.735.4913.5214.1913.4733878829
173948970013.30.826.5712.6713.3312.57827536657
173940330012.480.040.3212.3312.7312.2520816730
173931690012.44-0.55-4.2312.7912.9412.3625094539
173923050012.990.514.0912.6613.0912.5522406101
173897130012.48-0.32-2.5012.8212.860912.40516642027
173888490012.80.030.2312.8813.2212.6521474931
173879850012.77-0.1-0.7812.8113.07512.71513877162
173871210012.870.483.8712.3912.9812.3118892383
173862570012.39-0.17-1.3512.0212.55511.8921834851
173836650012.560.050.4012.569712.9912.3820143099
173828010012.510.090.7212.5712.8112.3417707180
173819370012.42-0.29-2.2812.3412.6112.2221290812
173810730012.71-0.14-1.0912.8812.8612.421622855373
173802090012.850.080.6312.7913.5612.6931670622

Your Recent History

Delayed Upgrade Clock