We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1251 | 9.79625598607 | 11.485 | 12.64 | 10.85 | 23662445 | 11.585295 | CS |
| 4 | -0.3849 | -2.96190842632 | 12.995 | 13.49 | 10.36 | 31732472 | 11.81195549 | CS |
| 12 | 0.1601 | 1.2859437751 | 12.45 | 14.45 | 10.36 | 29827408 | 12.04197234 | CS |
| 26 | 2.1301 | 20.3253816794 | 10.48 | 16.65 | 9.5 | 35169935 | 12.33796603 | CS |
| 52 | 3.9901 | 46.288863109 | 8.62 | 18.855 | 8.46 | 35900594 | 12.57824928 | CS |
| 156 | -20.7899 | -62.2452095808 | 33.4 | 40.86 | 8.315 | 32570434 | 17.28641165 | CS |
| 260 | -94.1399 | -88.1872599532 | 106.75 | 179.4699 | 8.315 | 31067099 | 23.19530862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 12.62 | 0.53 | 4.38 | 12.04 | 12.65 | 12.02 | 24458509 |
| 1745534100 | 12.09 | 0.29 | 2.46 | 11.87 | 12.2713 | 11.71 | 19789921 |
| 1745447700 | 11.8 | 0.44 | 3.87 | 11.77 | 12.237396 | 11.77 | 27799169 |
| 1745361300 | 11.36 | 0.21 | 1.88 | 11.32 | 11.74 | 11.2501 | 22887840 |
| 1745274900 | 11.15 | -0.45 | -3.88 | 11.485 | 11.55 | 10.85 | 24600321 |
| 1744929300 | 11.6 | 0.11 | 0.96 | 11.53 | 11.685 | 11.345 | 16257371 |
| 1744842900 | 11.49 | -0.42 | -3.53 | 11.64 | 12.145 | 11.17 | 33302349 |
| 1744756500 | 11.91 | -0.12 | -1.00 | 11.9 | 12.1 | 11.65 | 20971766 |
| 1744670100 | 12.03 | 0.56 | 4.88 | 11.64 | 12.11 | 11.52 | 26880477 |
| 1744410900 | 11.47 | 0.01 | 0.09 | 11.41 | 11.49 | 10.93 | 22867414 |
| 1744324500 | 11.46 | -0.31 | -2.63 | 11.475 | 11.68 | 10.94 | 25406322 |
| 1744238100 | 11.77 | 0.97 | 8.98 | 10.78 | 11.98 | 10.67 | 43302887 |
| 1744151700 | 10.8 | -0.41 | -3.66 | 11.551 | 12.175 | 10.555 | 41287794 |
| 1744065300 | 11.21 | 0 | 0.00 | 10.57 | 11.975 | 10.472 | 39481892 |
| 1743806100 | 11.21 | -0.32 | -2.78 | 11.23 | 11.37 | 10.36 | 34727946 |
| 1743719700 | 11.53 | -0.96 | -7.69 | 11.775 | 12.4 | 11.44 | 38234095 |
| 1743633300 | 12.49 | -0.79 | -5.95 | 12.81 | 13 | 12.21 | 54498372 |
| 1743546900 | 13.28 | 0.83 | 6.67 | 12.465 | 13.49 | 12.405 | 45427155 |
| 1743460500 | 12.45 | 0.04 | 0.32 | 12.03 | 12.59 | 11.685 | 29290601 |
| 1743201300 | 12.41 | -0.61 | -4.69 | 12.995 | 13.0399 | 12.17 | 35893556 |
| 1743114900 | 13.02 | 0.92 | 7.60 | 12.14 | 13.3 | 12.03 | 62150943 |
| 1743028500 | 12.1 | -0.26 | -2.10 | 12.56 | 12.6647 | 11.95 | 27979457 |
| 1742942100 | 12.36 | 0.17 | 1.39 | 12.19 | 12.37 | 11.87 | 22091097 |
| 1742855700 | 12.19 | 0.59 | 5.09 | 11.835 | 12.26 | 11.74 | 33433101 |
| 1742596500 | 11.6 | 0.72 | 6.62 | 10.84 | 11.62 | 10.715 | 36627244 |
| 1742510100 | 10.88 | -0.48 | -4.23 | 11.075 | 11.1797 | 10.83 | 29391589 |
| 1742423700 | 11.36 | 0.16 | 1.43 | 11.24 | 11.69 | 11.21 | 20633490 |
| 1742337300 | 11.2 | 0.18 | 1.63 | 11 | 11.735 | 10.96 | 32689212 |
| 1742250900 | 11.02 | 0.27 | 2.51 | 10.74 | 11.145 | 10.735 | 22355800 |
| 1741991700 | 10.75 | 0.14 | 1.32 | 10.735 | 10.805 | 10.58 | 19872718 |
| 1741905300 | 10.61 | -0.45 | -4.07 | 11 | 11.09 | 10.54 | 25217209 |
| 1741818900 | 11.06 | 0.27 | 2.50 | 11.065 | 11.33 | 10.865 | 22081020 |
| 1741732500 | 10.79 | -0.17 | -1.55 | 10.98 | 11.09 | 10.48 | 25020006 |
| 1741646100 | 10.96 | -0.21 | -1.88 | 10.97 | 11.63 | 10.79 | 28675444 |
| 1741390500 | 11.17 | 0.14 | 1.27 | 10.9 | 11.26 | 10.66 | 27869037 |
| 1741304100 | 11.03 | -0.39 | -3.42 | 10.97 | 11.35 | 10.94 | 23151772 |
| 1741217700 | 11.42 | 0.16 | 1.42 | 11.41 | 11.49 | 11.06 | 19023330 |
| 1741131300 | 11.26 | -0.25 | -2.17 | 11.16 | 11.58 | 10.8501 | 31727234 |
| 1741044900 | 11.51 | -0.33 | -2.79 | 12.01 | 12.42 | 11.39 | 27855185 |
| 1740785700 | 11.84 | 0.24 | 2.07 | 11.57 | 12.105 | 11.32 | 30894115 |
| 1740699300 | 11.6 | 0.2 | 1.75 | 11.5 | 12.26 | 11.44 | 31140617 |
| 1740612900 | 11.4 | -0.05 | -0.44 | 11.52 | 12.005 | 11.33 | 29893650 |
| 1740526500 | 11.45 | -0.51 | -4.26 | 11.94 | 12.185 | 11.38 | 36334093 |
| 1740440100 | 11.96 | -1.01 | -7.79 | 12.495 | 12.72 | 11.7103 | 56814819 |
| 1740180900 | 12.97 | -0.64 | -4.70 | 12.71 | 13.36 | 12.55 | 70581569 |
| 1740094500 | 13.61 | -0.32 | -2.30 | 13.93 | 14.05 | 13.28 | 52442936 |
| 1740008100 | 13.93 | -0.51 | -3.53 | 14.33 | 14.41 | 13.8 | 28760690 |
| 1739921700 | 14.44 | 0.41 | 2.92 | 13.78 | 14.45 | 13.75 | 36287984 |
| 1739576100 | 14.03 | 0.73 | 5.49 | 13.52 | 14.19 | 13.47 | 33878829 |
| 1739489700 | 13.3 | 0.82 | 6.57 | 12.67 | 13.33 | 12.578 | 27536657 |
| 1739403300 | 12.48 | 0.04 | 0.32 | 12.33 | 12.73 | 12.25 | 20816730 |
| 1739316900 | 12.44 | -0.55 | -4.23 | 12.79 | 12.94 | 12.36 | 25094539 |
| 1739230500 | 12.99 | 0.51 | 4.09 | 12.66 | 13.09 | 12.55 | 22406101 |
| 1738971300 | 12.48 | -0.32 | -2.50 | 12.82 | 12.8609 | 12.405 | 16642027 |
| 1738884900 | 12.8 | 0.03 | 0.23 | 12.88 | 13.22 | 12.65 | 21474931 |
| 1738798500 | 12.77 | -0.1 | -0.78 | 12.81 | 13.075 | 12.715 | 13877162 |
| 1738712100 | 12.87 | 0.48 | 3.87 | 12.39 | 12.98 | 12.31 | 18892383 |
| 1738625700 | 12.39 | -0.17 | -1.35 | 12.02 | 12.555 | 11.89 | 21834851 |
| 1738366500 | 12.56 | 0.05 | 0.40 | 12.5697 | 12.99 | 12.38 | 20143099 |
| 1738280100 | 12.51 | 0.09 | 0.72 | 12.57 | 12.81 | 12.34 | 17707180 |
| 1738193700 | 12.42 | -0.29 | -2.28 | 12.34 | 12.61 | 12.22 | 21290812 |
| 1738107300 | 12.71 | -0.14 | -1.09 | 12.88 | 12.86 | 12.4216 | 22855373 |
| 1738020900 | 12.85 | 0.08 | 0.63 | 12.79 | 13.56 | 12.69 | 31670622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
