ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Trendpilot 100 ETF

Pacer Trendpilot 100 ETF (PTNQ)

67.86
0.25
(0.37%)
Closed April 30 4:00PM
67.90
0.04
(0.06%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
67.86
Bid
64.46
Ask
70.00
Volume
47,151
67.655 Day's Range 67.90
53.9741 52 Week Range 69.10
Previous Close
67.61
Open
67.78
Last Trade
12
@
67.86
Last Trade Time
Average Volume (3m)
55,141
Financial Volume
$ 3,196,199
VWAP
67.7864

PTNQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.321.9837691614166.5467.966.234775867.21095644SP
4-0.92-1.3375981389968.7868.953766.145188567.83104148SP
120.650.96711798839567.2169.166.145514167.92730884SP
267.0811.648568608160.7869.160.65587029365.91106983SP
5212.6122.823529411855.2569.153.97416707263.57860736SP
15617.3234.269885239450.5469.148.586007860.47385245SP
26017.3234.269885239450.5469.148.586007860.47385245SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Have you heard of veterinarians? Many dogs today live into their mid-teens. Much depends on diet and, of course, on the breed.
inventor1 inventor1 3 minutes ago
It will never be good enough for this crowd. Let’s face it no matter what movement no matter what they sell no matter how much revenue it’ll still never be good enough.
HMBL
janice shell janice shell 4 minutes ago
That is quite alarming. But the bundt pan is interesting and attractive. For cakes.
Zorax Zorax 4 minutes ago
Do you want me to embarrass you again? It's only an embarrassment if the target actually cares if you exist.
You're a clown bot of negative substance. Totally like the steampunk dudette.
DJT
RichieBoy RichieBoy 5 minutes ago
LOSE* your fear of money no one wins every time... Nobody. So instead control it, so it can't bight you. Yes this can be done, it must* be done if you want to succeed.

There are fortunes* to be made in mergers, especially mega mergers like Affluence's quintuplets about to be be bo
AFFU
ELTP Emperor ELTP Emperor 5 minutes ago
Hard to buy another 5 million shares if these minimum wagers can’t really drop the price like they pretended they could. It’s really disappointing but maybe this is why they are relegated to keyboard warriors on a chat board.
ELTP
Mitaly Mitaly 5 minutes ago
If I had the chance, I would buy a mountain of shares, but I am Italian and my bank does not allow any operations on this stock. Anyway thanks for the information🤞
LLBO
Zorax Zorax 8 minutes ago
I'll post WHEN I want -- & where I want!!
Your LIES won't change that!! But but dudette,, it's what you said! But you lie every day, so there's that.
DJT
olivernoyes olivernoyes 10 minutes ago
Not a good look. Doesn't scream confidence in management.
SHWZ
Snd101 Snd101 12 minutes ago
Hi Kiwi, you have been calling out for real world data on V, for ever. Nothing seems to satisfy you, and that’s fair. You seem to be very knowledgeable about the mechanics of clinical trial. Imagine you are the CEO of Amarin with absolute authority to take any decisions on behalf of Amarin, includin
AMRN
HippyTrades HippyTrades 20 minutes ago
Another billion O/S to make him another $100k like clockworks
PSRU
continuity continuity 28 minutes ago
Very good. 👍
COOP
joe_techi joe_techi 28 minutes ago
Michael Manring - Welcoming
https://www.youtube.com/watch?v=G5lhdzq4qF0
Xl175 Xl175 33 minutes ago
Is the Biden Administration really going to block clean energy ( American LNG) from our allies at a time of great need? WHY?
TGLO
cashclan cashclan 34 minutes ago
Very well then

16.39 billion shares have then been canceled at PTEL. Which is 83% of the prior PTEL outstanding. Leaving approximately 3.51 billion shares . I'll assume BLUE Bull a spinoff of PTEL. At such time a cusip number is issued....

Any Idea what happened to abo
ENTI PTEL
joe_techi joe_techi 35 minutes ago
Patrick O'Hearn - 87 Dreams Of A Lifetime
https://www.youtube.com/watch?v=JQDNNycjxAo
janice shell janice shell 37 minutes ago
I've said it many times before: marshmallows are EVIL!!!
ildonaldo ildonaldo 38 minutes ago
Reverse split is imminent…
ILUS
janice shell janice shell 41 minutes ago
You gave me an idea! I DID keep it! And it only took me about two minutes to find it!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172935742

That's your post, in which the URL, which isn't a link, is contained. It really is worth listening to. The guy
DJT
JamesLH JamesLH 41 minutes ago
I'm not arguing with you, I'm speaking to people who actually KNOW the law. (you're the one that via private message sent me weird Youtube videos as if I'd be bothered by your juvenile antics)

No one knows WHY Campanella wasn't charged, the US Attorney could've decided not to waste th
SNPW
Valuator2 Valuator2 41 minutes ago
Thanks for acknowledging my posts, but for the 2nd time you've used my post and added your assumptions/conclusions as though they were mine and they are not. I would appreciate it if you wouldn't do that. Take responsibility for your theories.

In this case, (1) I did not reach the co
ENZC GLD
Investor082 Investor082 42 minutes ago
I kind of agree. Also, if a buyout was coming this year, there was no reason to bring Pat Sharma this late in the game. A big pharma partnership is more likely than a buyout at this stage.
NWBO
Juststoppingby Juststoppingby 43 minutes ago
We are just in the process of shaking out all the weak hands. 😊
CRTG

Your Recent History

Delayed Upgrade Clock