PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0714 | 7.69% | 1.00 | 19:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 1.01 | 1.00 | 0.9286 |
POAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7299 | 1.13 | 0.71 | 0.880338 | 4,157,472 | 0.2701 | 37.01% |
| 1 Month | 0.6965 | 1.13 | 0.65 | 0.8124883 | 2,851,101 | 0.3035 | 43.58% |
| 3 Months | 0.838 | 1.13 | 0.63 | 0.7914552 | 1,211,736 | 0.162 | 19.33% |
| 6 Months | 1.44 | 1.90 | 0.63 | 1.01 | 1,228,771 | -0.44 | -30.56% |
| 1 Year | 2.78 | 5.30 | 0.63 | 1.32 | 995,056 | -1.78 | -64.03% |
| 3 Years | 0.581 | 5.39 | 0.3518 | 1.31 | 653,214 | 0.419 | 72.12% |
| 5 Years | 0.581 | 5.39 | 0.3518 | 1.31 | 653,214 | 0.419 | 72.12% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.00 | 0.0714 | 7.69% | 0.93 | 1.01 | 0.91 | 2,601,286 |
| Jan 14 2021 | 0.9286 | 0.0258 | 2.86% | 0.9158 | 0.94 | 0.8502 | 2,299,693 |
| Jan 13 2021 | 0.9028 | -0.017 | -1.85% | 0.98 | 0.98 | 0.868 | 2,030,641 |
| Jan 12 2021 | 0.9198 | 0.0199 | 2.21% | 0.867 | 1.13 | 0.864 | 7,563,155 |
| Jan 11 2021 | 0.8999 | 0.1099 | 13.91% | 0.8026 | 0.90 | 0.7739 | 3,170,139 |
| Jan 08 2021 | 0.79 | -0.0084 | -1.05% | 0.7299 | 0.7959 | 0.71 | 5,723,733 |
| Jan 07 2021 | 0.7984 | 0.0034 | 0.43% | 0.84 | 0.8599 | 0.7689 | 2,536,737 |
| Jan 06 2021 | 0.795 | -0.0549 | -6.46% | 0.8601 | 0.89 | 0.7701 | 3,013,490 |
| Jan 05 2021 | 0.8499 | 0.1299 | 18.04% | 0.75 | 0.865 | 0.7473 | 4,125,905 |
| Jan 04 2021 | 0.72 | -0.0124 | -1.69% | 0.72 | 0.766 | 0.71 | 1,034,782 |
| Dec 31 2020 | 0.7324 | 0.0355 | 5.09% | 0.7346 | 0.825 | 0.708801 | 2,863,115 |
| Dec 30 2020 | 0.6969 | 0.01198 | 1.75% | 0.66 | 0.7059 | 0.66 | 826,177 |
| Dec 29 2020 | 0.684919 | -0.01118 | -1.61% | 0.692 | 0.70 | 0.661 | 1,045,705 |
| Dec 28 2020 | 0.6961 | -0.0138 | -1.94% | 0.71 | 0.7373 | 0.681 | 907,778 |
| Dec 24 2020 | 0.7099 | -0.0591 | -7.69% | 0.7787 | 0.81 | 0.675 | 1,529,491 |
| Dec 23 2020 | 0.769 | 0.1089 | 16.5% | 0.6689 | 0.92 | 0.66 | 11,466,345 |
| Dec 22 2020 | 0.6601 | -0.0149 | -2.21% | 0.6816 | 0.6856 | 0.65 | 410,213 |
| Dec 21 2020 | 0.675 | -0.0202 | -2.91% | 0.681 | 0.6991 | 0.672 | 399,584 |
