We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0334 | -5.19197885901 | 0.6433 | 0.6823 | 0.601 | 62905 | 0.64813228 | CS |
| 4 | -0.3102 | -33.7137267688 | 0.9201 | 0.935 | 0.601 | 83642 | 0.75447318 | CS |
| 12 | -0.4501 | -42.4622641509 | 1.06 | 2.99 | 0.601 | 2769434 | 1.80878923 | CS |
| 26 | -1.1801 | -65.9273743017 | 1.79 | 2.99 | 0.601 | 2196853 | 1.89101022 | CS |
| 52 | -3.2501 | -84.1994818653 | 3.86 | 4.05 | 0.601 | 1117516 | 1.90071318 | CS |
| 156 | -22.9901 | -97.4156779661 | 23.6 | 26.5 | 0.601 | 763505 | 6.37883134 | CS |
| 260 | -7.9501 | -92.875 | 8.56 | 107.8 | 0.601 | 1148042 | 18.54894561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.6143 | -0.0257 | -4.02 | 0.653 | 0.653 | 0.6084 | 75014 |
| 1728599700 | 0.64 | -0.014 | -2.14 | 0.654 | 0.654 | 0.6395999 | 35209 |
| 1728513300 | 0.654 | 0.0089 | 1.38 | 0.65 | 0.654 | 0.6351 | 52728 |
| 1728426900 | 0.6451 | -0.0269 | -4.00 | 0.6749 | 0.6749 | 0.6451 | 40998 |
| 1728340500 | 0.672 | 0.0286 | 4.45 | 0.6433 | 0.6823 | 0.6401 | 110574 |
| 1728081300 | 0.6434 | -0.0269 | -4.01 | 0.6824 | 0.6824 | 0.6421 | 109580 |
| 1727994900 | 0.6703 | -0.0578 | -7.94 | 0.733 | 0.733 | 0.6701 | 125603 |
| 1727908500 | 0.7281 | -0.0526 | -6.74 | 0.7874 | 0.7894 | 0.7281 | 115078 |
| 1727822100 | 0.7806999 | -0.0073 | -0.93 | 0.79 | 0.7949 | 0.7659 | 35504 |
| 1727735520 | 0.788 | 0.002 | 0.25 | 0.7651 | 0.8 | 0.7651 | 93480 |
| 1727476500 | 0.786 | 0.0284 | 3.75 | 0.7551 | 0.7924 | 0.7551 | 74319 |
| 1727390100 | 0.7576 | -0.0324 | -4.10 | 0.784 | 0.7959 | 0.749 | 129519 |
| 1727303700 | 0.79 | -0.0058 | -0.73 | 0.7901 | 0.8024 | 0.79 | 54217 |
| 1727217300 | 0.7957999 | -0.0201 | -2.46 | 0.81 | 0.815099 | 0.7715999 | 108693 |
| 1727130900 | 0.8159 | -0.0004 | -0.05 | 0.837 | 0.837 | 0.8112 | 71319 |
| 1726871700 | 0.8163 | -0.0638 | -7.25 | 0.86 | 0.8801 | 0.8101 | 251171 |
| 1726785300 | 0.8801 | 0.0001 | 0.01 | 0.8996 | 0.9 | 0.8659 | 68322 |
| 1726698900 | 0.88 | -0.0355 | -3.88 | 0.88 | 0.924999 | 0.88 | 45061 |
| 1726612500 | 0.9155 | 0.0154 | 1.71 | 0.89 | 0.93 | 0.89 | 46255 |
| 1726526100 | 0.9001 | 0.0001 | 0.01 | 0.9201 | 0.935 | 0.9 | 30189 |
| 1726266900 | 0.9 | 0.021 | 2.39 | 0.883 | 0.9296 | 0.883 | 59983 |
| 1726180500 | 0.879 | -0.0675 | -7.13 | 0.9766 | 0.9766 | 0.871 | 135796 |
| 1726094100 | 0.9465 | -0.0035 | -0.37 | 0.9272 | 0.98 | 0.92 | 136501 |
| 1726007700 | 0.95 | 0.0014 | 0.15 | 0.95 | 0.95 | 0.9108 | 30690 |
| 1725921300 | 0.9486 | 0.0336 | 3.67 | 0.95 | 0.95 | 0.9001 | 31861 |
| 1725662100 | 0.915 | 0.0011 | 0.12 | 0.9 | 0.93 | 0.88 | 30504 |
| 1725575700 | 0.9139 | -0.0061 | -0.66 | 0.9001 | 0.93 | 0.9 | 24323 |
| 1725489300 | 0.92 | -0.0113 | -1.21 | 0.92 | 0.932 | 0.8659 | 87725 |
| 1725402900 | 0.9313 | -0.0247 | -2.58 | 0.95 | 0.9692 | 0.92 | 56364 |
| 1725057300 | 0.956 | 0.0293 | 3.16 | 0.9267 | 0.959 | 0.9267 | 52602 |
| 1724970900 | 0.9267 | -0.0033 | -0.35 | 0.9021 | 0.96 | 0.9021 | 143529 |
| 1724884500 | 0.93 | 0.0239 | 2.64 | 0.89 | 0.9346 | 0.89 | 78043 |
| 1724798100 | 0.9061 | 0.006 | 0.67 | 0.91 | 0.939899 | 0.895 | 483108 |
| 1724711700 | 0.9001 | -0.0299 | -3.22 | 0.93 | 0.9798 | 0.9 | 174576 |
| 1724452500 | 0.93 | -0.02 | -2.11 | 0.93 | 0.9645 | 0.92 | 73476 |
| 1724366100 | 0.95 | -0.02 | -2.06 | 0.96 | 0.99 | 0.94 | 125393 |
| 1724279700 | 0.97 | 0.0555 | 6.07 | 0.8966 | 0.97 | 0.8966 | 112811 |
| 1724193300 | 0.9145 | 0.0144 | 1.60 | 0.88 | 0.926 | 0.876 | 80903 |
| 1724106900 | 0.9001 | 0.0251 | 2.87 | 0.92 | 0.9565 | 0.9 | 196485 |
| 1723847700 | 0.875 | -0.0628 | -6.70 | 0.9094 | 0.93 | 0.859 | 146454 |
| 1723761300 | 0.9378 | 0.07 | 8.07 | 0.8752 | 0.95 | 0.8752 | 81669 |
| 1723674900 | 0.8678 | -0.1226 | -12.38 | 0.94 | 1.01 | 0.8516 | 292853 |
| 1723588500 | 0.9904 | 0.0114 | 1.16 | 0.9744 | 1.04 | 0.9501 | 156158 |
| 1723502100 | 0.979 | 0.019 | 1.98 | 0.95 | 0.9977 | 0.9401 | 133725 |
| 1723242900 | 0.96 | -0.0188 | -1.92 | 0.9809 | 0.998 | 0.955 | 62046 |
| 1723156500 | 0.9788 | 0.04 | 4.26 | 0.95 | 0.998 | 0.95 | 89968 |
| 1723070100 | 0.9388 | -0.0712 | -7.05 | 1 | 1.0274 | 0.93 | 142704 |
| 1722983700 | 1.01 | 0.05 | 5.21 | 0.97 | 1.04 | 0.95 | 129419 |
| 1722897300 | 0.96 | -0.08 | -7.69 | 0.92 | 1.02 | 0.8579 | 210902 |
| 1722638100 | 1.04 | -0.07 | -6.31 | 1.06 | 1.08 | 1.01 | 237293 |
| 1722551700 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1299999 | 1.06 | 324571 |
| 1722465300 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.195 | 1.1004 | 427091 |
| 1722378900 | 1.2 | -0.1 | -7.69 | 1.29 | 1.3 | 1.18 | 485647 |
| 1722292500 | 1.3 | -0.08 | -5.80 | 1.29 | 1.41 | 1.21 | 1185309 |
| 1722033300 | 1.3799999 | -0.49 | -26.20 | 1.48 | 1.545 | 1.21 | 5984502 |
| 1721946900 | 1.87 | 0.8 | 74.77 | 2.56 | 2.99 | 1.6208 | 149407865 |
| 1721860500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.04 | 37025 |
| 1721774100 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.1351 | 1.06 | 26193 |
| 1721687700 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1 | 1.03 | 47688 |
| 1721428500 | 1.09 | -0.08 | -6.84 | 1.15 | 1.1672 | 1.09 | 47515 |
| 1721342100 | 1.17 | 0 | 0.00 | 1.15 | 1.2186999 | 1.1404 | 62436 |
| 1721255700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.1201 | 58524 |
| 1721169300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1466 | 1.11 | 51918 |
| 1721082900 | 1.11 | -0.01 | -0.89 | 1.15 | 1.1595 | 1.0511 | 119860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
