Predictive Oncology Historical Data - POAI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0999 7.19% 1.4899 1.30 1.78 1.34 1.39 19:56:13
more quote information »

POAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.911.161.46232,043-0.2101-12.36%
1 Month2.204.421.162.141,086,007-0.7101-32.28%
3 Months2.465.301.162.32544,928-0.9701-39.43%
6 Months0.48255.390.35182.30279,6561.01208.79%
1 Year0.5815.390.35182.09198,8110.9089156.44%
3 Years0.5815.390.35182.09198,8110.9089156.44%
5 Years0.5815.390.35182.09198,8110.9089156.44%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 1.47 0.05 3.52% 1.34 1.78 1.30 1,286,821
Apr 06 2020 1.42 0.11 8.4% 1.32 1.43 1.28 115,504
Apr 03 2020 1.31 -0.12 -8.39% 1.35 1.4196 1.30 135,564
Apr 02 2020 1.43 0.03 2.14% 1.41 1.4721 1.28 246,999
Apr 01 2020 1.40 -0.18 -11.13% 1.47 1.545 1.16 240,880
Mar 31 2020 1.5753 -0.24 -13.45% 1.70 1.91 1.40 421,266
Mar 30 2020 1.82 0.34 22.98% 1.48 2.19 1.40 2,048,315
Mar 27 2020 1.4799 -0.02 -1.34% 1.38 1.53 1.37 65,721
Mar 26 2020 1.50 -0.04 -2.6% 1.50 1.74 1.30 121,894
Mar 25 2020 1.54 0.11 7.32% 1.61 2.20 1.48 278,948
Mar 24 2020 1.435 0.11 7.89% 1.35 1.47 1.30 94,594
Mar 23 2020 1.33 -0.05 -3.62% 1.41 1.44 1.25 103,673
Mar 20 2020 1.38 -0.09 -6.12% 1.45 1.4926 1.3001 113,176
Mar 19 2020 1.47 0.10 6.91% 1.40 1.55 1.30 237,896
Mar 18 2020 1.375 -0.15 -9.54% 1.51 1.51 1.25 156,509
Mar 17 2020 1.52 -0.02 -1.3% 1.40 1.65 1.3398 352,918
Mar 16 2020 1.54 -0.32 -17.2% 1.64 1.80 1.4001 352,284
Mar 13 2020 1.86 -0.47 -20.17% 2.19 2.20 1.63 943,620
Mar 12 2020 2.33 0.19 8.88% 3.20 4.42 2.15 16,169,765
Mar 11 2020 2.14 0.04 1.91% 2.10 2.22 1.931 113,890
Mar 10 2020 2.0999 -0.10 -4.55% 2.20 2.3899 2.00 213,787
Mar 09 2020 2.20 -0.29 -11.65% 2.26 2.50 1.95 431,004
See More Historical Prices »
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:39:38