POAI

Predictive Oncology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.14 8.97% 1.70 1.56 1.79 1.57 1.56 19:59:39
more quote information »

POAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.791.491.59867,977-0.04-2.3%
1 Month1.521.901.411.631,054,4010.1811.84%
3 Months1.332.151.311.64997,1270.3727.82%
6 Months2.555.301.161.78886,535-0.85-33.33%
1 Year0.655.390.35181.77468,2691.05161.54%
3 Years0.5815.390.35181.75424,9761.12192.6%
5 Years0.5815.390.35181.75424,9761.12192.6%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 1.67 0.11 7.05% 1.57 1.79 1.55 2,264,592
Aug 03 2020 1.56 -0.06 -3.7% 1.61 1.63 1.5401 673,915
Jul 31 2020 1.62 0.07 4.52% 1.61 1.65 1.55 938,755
Jul 30 2020 1.55 -0.03 -1.9% 1.55 1.58 1.49 771,909
Jul 29 2020 1.58 -0.05 -2.87% 1.60 1.69 1.56 1,023,383
Jul 28 2020 1.6267 -0.12 -7.05% 1.74 1.75 1.62 931,923
Jul 27 2020 1.75 0.07 4.17% 1.71 1.83 1.65 1,336,530
Jul 24 2020 1.68 0.04 2.44% 1.62 1.90 1.57 2,086,096
Jul 23 2020 1.64 -0.09 -5.2% 1.72 1.75 1.55 874,806
Jul 22 2020 1.73 -0.02 -1.14% 1.77 1.85 1.6174 1,148,330
Jul 21 2020 1.75 0.02 1.16% 1.72 1.85 1.57 2,224,797
Jul 20 2020 1.73 0.18 11.61% 1.54 1.80 1.51 3,448,043
Jul 17 2020 1.55 0.00 0.0% 1.5776 1.60 1.51 543,358
Jul 16 2020 1.55 0.11 7.64% 1.44 1.62 1.41 1,053,702
Jul 15 2020 1.44 0.00 0.0% 1.44 1.485 1.42 382,388
Jul 14 2020 1.44 0.00 0.0% 1.50 1.52 1.42 1,014,445
Jul 13 2020 1.44 -0.02 -1.37% 1.48 1.53 1.42 360,058
Jul 10 2020 1.46 -0.02 -1.35% 1.47 1.52 1.415 345,754
Jul 09 2020 1.48 -0.08 -5.12% 1.56 1.64 1.45 429,091
Jul 08 2020 1.5598 0.00 -0.01% 1.57 1.60 1.49 419,880
Jul 07 2020 1.56 0.11 7.59% 1.52 1.70 1.47 1,775,192
Jul 06 2020 1.45 -0.02 -1.35% 1.47 1.56 1.45 374,472
See More Historical Prices »
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:25:38