POAI

Predictive Oncology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0714 7.69% 1.00 19:59:15
Open Price Low Price High Price Close Price Prev Close
0.93 0.91 1.01 1.00 0.9286
more quote information »

POAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72991.130.710.8803384,157,4720.270137.01%
1 Month0.69651.130.650.81248832,851,1010.303543.58%
3 Months0.8381.130.630.79145521,211,7360.16219.33%
6 Months1.441.900.631.011,228,771-0.44-30.56%
1 Year2.785.300.631.32995,056-1.78-64.03%
3 Years0.5815.390.35181.31653,2140.41972.12%
5 Years0.5815.390.35181.31653,2140.41972.12%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.00 0.0714 7.69% 0.93 1.01 0.91 2,601,286
Jan 14 2021 0.9286 0.0258 2.86% 0.9158 0.94 0.8502 2,299,693
Jan 13 2021 0.9028 -0.017 -1.85% 0.98 0.98 0.868 2,030,641
Jan 12 2021 0.9198 0.0199 2.21% 0.867 1.13 0.864 7,563,155
Jan 11 2021 0.8999 0.1099 13.91% 0.8026 0.90 0.7739 3,170,139
Jan 08 2021 0.79 -0.0084 -1.05% 0.7299 0.7959 0.71 5,723,733
Jan 07 2021 0.7984 0.0034 0.43% 0.84 0.8599 0.7689 2,536,737
Jan 06 2021 0.795 -0.0549 -6.46% 0.8601 0.89 0.7701 3,013,490
Jan 05 2021 0.8499 0.1299 18.04% 0.75 0.865 0.7473 4,125,905
Jan 04 2021 0.72 -0.0124 -1.69% 0.72 0.766 0.71 1,034,782
Dec 31 2020 0.7324 0.0355 5.09% 0.7346 0.825 0.708801 2,863,115
Dec 30 2020 0.6969 0.01198 1.75% 0.66 0.7059 0.66 826,177
Dec 29 2020 0.684919 -0.01118 -1.61% 0.692 0.70 0.661 1,045,705
Dec 28 2020 0.6961 -0.0138 -1.94% 0.71 0.7373 0.681 907,778
Dec 24 2020 0.7099 -0.0591 -7.69% 0.7787 0.81 0.675 1,529,491
Dec 23 2020 0.769 0.1089 16.5% 0.6689 0.92 0.66 11,466,345
Dec 22 2020 0.6601 -0.0149 -2.21% 0.6816 0.6856 0.65 410,213
Dec 21 2020 0.675 -0.0202 -2.91% 0.681 0.6991 0.672 399,584
See More Historical Prices ยป
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 05:51:47