We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 26.4 | 1.25 | 1.85 | 1.12 | 112044 | 1.40280717 | CS |
| 4 | -1.04 | -39.6946564885 | 2.62 | 2.62 | 1.12 | 54702 | 1.5721978 | CS |
| 12 | -1.43 | -47.5083056478 | 3.01 | 3.76 | 1.12 | 33890 | 2.22964527 | CS |
| 26 | -1.42 | -47.3333333333 | 3 | 3.76 | 1.12 | 25229 | 2.56722676 | CS |
| 52 | -1.5 | -48.7012987013 | 3.08 | 7.12 | 1.12 | 61911 | 3.73231148 | CS |
| 156 | -19.62 | -92.5471698113 | 21.2 | 32.8 | 1.12 | 780275 | 16.87277776 | CS |
| 260 | -10.04 | -86.4027538726 | 11.62 | 107.8 | 1.12 | 959819 | 22.39658213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.66 | 0.32 | 23.88 | 1.48 | 1.85 | 1.4 | 247252 |
| 1713998100 | 1.34 | 0.05 | 3.88 | 1.29 | 1.37 | 1.29 | 24355 |
| 1713911700 | 1.29 | 0.11 | 9.32 | 1.2 | 1.3799999 | 1.18 | 66384 |
| 1713825300 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.12 | 185066 |
| 1713566100 | 1.17 | 0.02 | 1.73 | 1.25 | 1.37 | 1.16 | 46729 |
| 1713479700 | 1.1500999 | -0.15 | -11.44 | 1.3 | 1.4101 | 1.15 | 67066 |
| 1713393300 | 1.2987 | -0.09 | -6.57 | 1.43 | 1.5 | 1.2987 | 14815 |
| 1713306900 | 1.3899999 | -0.12 | -7.95 | 1.46 | 1.5 | 1.35 | 28587 |
| 1713220500 | 1.51 | -0.25 | -14.20 | 1.79 | 1.79 | 1.455 | 41811 |
| 1712961300 | 1.76 | -0.02 | -1.12 | 1.86 | 1.89 | 1.72 | 10317 |
| 1712874900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.9499 | 1.73 | 11942 |
| 1712788500 | 1.73 | -0.03 | -1.70 | 1.68 | 1.83 | 1.68 | 45104 |
| 1712702100 | 1.76 | -0.15 | -7.85 | 1.99 | 1.99 | 1.76 | 37956 |
| 1712615700 | 1.91 | -0.01 | -0.30 | 1.96 | 2.09 | 1.9 | 32515 |
| 1712356500 | 1.9157 | -0.04 | -2.26 | 1.97 | 2.0438 | 1.9157 | 24553 |
| 1712270100 | 1.96 | 0 | 0.00 | 1.97 | 2.0198999 | 1.91 | 14188 |
| 1712183700 | 1.96 | -0.09 | -4.39 | 2.0099999 | 2.34 | 1.9 | 27609 |
| 1712097300 | 2.05 | -0.22 | -9.69 | 2.29 | 2.29 | 1.95 | 55410 |
| 1712010900 | 2.27 | -0.28 | -10.98 | 2.62 | 2.62 | 2.19 | 84170 |
| 1711665300 | 2.55 | -0.23 | -8.27 | 2.79 | 2.79 | 2.55 | 31698 |
| 1711578900 | 2.7799999 | 0.11 | 4.12 | 2.7 | 2.81 | 2.57 | 9915 |
| 1711492500 | 2.67 | 0.06 | 2.30 | 2.65 | 2.7073 | 2.5859 | 14922 |
| 1711406100 | 2.61 | -0.06 | -2.25 | 2.64 | 2.765 | 2.55 | 21633 |
| 1711146900 | 2.67 | 0.04 | 1.71 | 2.58 | 2.7 | 2.49 | 27021 |
| 1711060500 | 2.625 | 0.04 | 1.74 | 2.63 | 2.69 | 2.55 | 17200 |
| 1710974100 | 2.58 | -0.03 | -1.15 | 2.57 | 2.7202 | 2.5605 | 22058 |
| 1710887700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.55 | 12408 |
| 1710801300 | 2.7 | 0.06 | 2.27 | 2.7 | 2.83 | 2.6093 | 30500 |
| 1710542100 | 2.64 | -0.01 | -0.38 | 2.63 | 2.79 | 2.5 | 38917 |
| 1710455700 | 2.65 | -0.2 | -7.02 | 2.96 | 3.05 | 2.65 | 40028 |
| 1710369300 | 2.85 | 0 | 0.00 | 2.91 | 3.11 | 2.85 | 33302 |
| 1710282900 | 2.85 | -0.05 | -1.72 | 2.95 | 3 | 2.85 | 20095 |
| 1710196500 | 2.9 | -0.01 | -0.34 | 2.97 | 2.97 | 2.82 | 18284 |
| 1709940900 | 2.91 | 0.05 | 1.75 | 2.99 | 3.11 | 2.9 | 20584 |
| 1709854500 | 2.86 | 0.05 | 1.78 | 2.87 | 2.97 | 2.8 | 22381 |
| 1709768100 | 2.8101 | -0.06 | -2.09 | 2.95 | 2.9712 | 2.758 | 45636 |
| 1709681700 | 2.87 | -0.09 | -3.04 | 2.93 | 2.9996999 | 2.841 | 26358 |
| 1709595300 | 2.96 | -0.07 | -2.31 | 3.07 | 3.15 | 2.9001 | 29591 |
| 1709336100 | 3.0299999 | -0.05 | -1.62 | 3.1 | 3.172 | 2.99 | 21518 |
| 1709249700 | 3.08 | 0.06 | 1.98 | 3.04 | 3.16 | 3.0299999 | 11301 |
| 1709163300 | 3.0200999 | -0.24 | -7.36 | 3.2 | 3.2740999 | 3 | 29289 |
| 1709076900 | 3.2599999 | -0.14 | -4.12 | 3.51 | 3.6699 | 3.22 | 81978 |
| 1708990500 | 3.4 | -0.02 | -0.58 | 3.4 | 3.55 | 3.3179 | 37982 |
| 1708731300 | 3.42 | -0.09 | -2.56 | 3.6 | 3.6 | 3.4 | 16391 |
| 1708644900 | 3.51 | -0.16 | -4.36 | 3.75 | 3.76 | 3.49 | 21827 |
| 1708558500 | 3.6701 | 0.24 | 7.00 | 3.51 | 3.73 | 3.42 | 27105 |
| 1708472100 | 3.43 | 0.18 | 5.54 | 3.3 | 3.4999 | 3.25 | 23417 |
| 1708126500 | 3.25 | 0 | 0.00 | 3.36 | 3.43 | 3.21 | 34874 |
| 1708040100 | 3.25 | 0.15 | 4.84 | 3.18 | 3.2799999 | 3.16 | 16993 |
| 1707953700 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.16 | 3.013 | 10519 |
| 1707867300 | 3 | -0.04 | -1.32 | 3.1 | 3.1 | 3 | 10427 |
| 1707780900 | 3.04 | 0.11 | 3.75 | 2.95 | 3.18 | 2.945 | 22946 |
| 1707521700 | 2.93 | 0.01 | 0.34 | 2.95 | 3 | 2.8371 | 17215 |
| 1707435300 | 2.92 | -0.04 | -1.35 | 2.91 | 2.96 | 2.87 | 7909 |
| 1707348900 | 2.96 | 0.11 | 3.86 | 2.93 | 3.0097999 | 2.93 | 7600 |
| 1707262500 | 2.85 | 0.01 | 0.35 | 2.92 | 2.92 | 2.8001 | 14321 |
| 1707176100 | 2.84 | -0.24 | -7.79 | 3.0099999 | 3.09 | 2.7559999 | 16660 |
| 1706916900 | 3.08 | -0.05 | -1.60 | 3.0099999 | 3.1192 | 3.0001 | 14237 |
| 1706830500 | 3.13 | 0.06 | 1.95 | 3.13 | 3.15 | 3.0291 | 6033 |
| 1706744100 | 3.07 | 0.01 | 0.33 | 3.04 | 3.15 | 3.04 | 9262 |
| 1706657700 | 3.06 | -0.08 | -2.55 | 3.08 | 3.13 | 3.0299999 | 5824 |
| 1706571300 | 3.14 | 0.07 | 2.28 | 3.11 | 3.1916 | 3.05 | 6268 |
| 1706312100 | 3.07 | 0.05 | 1.66 | 3.02 | 3.24 | 3.02 | 15883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
