PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 8.97% | 1.70 | 1.56 | 1.79 | 1.57 | 1.56 | 19:59:39 |
POAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.79 | 1.49 | 1.59 | 867,977 | -0.04 | -2.3% |
| 1 Month | 1.52 | 1.90 | 1.41 | 1.63 | 1,054,401 | 0.18 | 11.84% |
| 3 Months | 1.33 | 2.15 | 1.31 | 1.64 | 997,127 | 0.37 | 27.82% |
| 6 Months | 2.55 | 5.30 | 1.16 | 1.78 | 886,535 | -0.85 | -33.33% |
| 1 Year | 0.65 | 5.39 | 0.3518 | 1.77 | 468,269 | 1.05 | 161.54% |
| 3 Years | 0.581 | 5.39 | 0.3518 | 1.75 | 424,976 | 1.12 | 192.6% |
| 5 Years | 0.581 | 5.39 | 0.3518 | 1.75 | 424,976 | 1.12 | 192.6% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 1.67 | 0.11 | 7.05% | 1.57 | 1.79 | 1.55 | 2,264,592 |
| Aug 03 2020 | 1.56 | -0.06 | -3.7% | 1.61 | 1.63 | 1.5401 | 673,915 |
| Jul 31 2020 | 1.62 | 0.07 | 4.52% | 1.61 | 1.65 | 1.55 | 938,755 |
| Jul 30 2020 | 1.55 | -0.03 | -1.9% | 1.55 | 1.58 | 1.49 | 771,909 |
| Jul 29 2020 | 1.58 | -0.05 | -2.87% | 1.60 | 1.69 | 1.56 | 1,023,383 |
| Jul 28 2020 | 1.6267 | -0.12 | -7.05% | 1.74 | 1.75 | 1.62 | 931,923 |
| Jul 27 2020 | 1.75 | 0.07 | 4.17% | 1.71 | 1.83 | 1.65 | 1,336,530 |
| Jul 24 2020 | 1.68 | 0.04 | 2.44% | 1.62 | 1.90 | 1.57 | 2,086,096 |
| Jul 23 2020 | 1.64 | -0.09 | -5.2% | 1.72 | 1.75 | 1.55 | 874,806 |
| Jul 22 2020 | 1.73 | -0.02 | -1.14% | 1.77 | 1.85 | 1.6174 | 1,148,330 |
| Jul 21 2020 | 1.75 | 0.02 | 1.16% | 1.72 | 1.85 | 1.57 | 2,224,797 |
| Jul 20 2020 | 1.73 | 0.18 | 11.61% | 1.54 | 1.80 | 1.51 | 3,448,043 |
| Jul 17 2020 | 1.55 | 0.00 | 0.0% | 1.5776 | 1.60 | 1.51 | 543,358 |
| Jul 16 2020 | 1.55 | 0.11 | 7.64% | 1.44 | 1.62 | 1.41 | 1,053,702 |
| Jul 15 2020 | 1.44 | 0.00 | 0.0% | 1.44 | 1.485 | 1.42 | 382,388 |
| Jul 14 2020 | 1.44 | 0.00 | 0.0% | 1.50 | 1.52 | 1.42 | 1,014,445 |
| Jul 13 2020 | 1.44 | -0.02 | -1.37% | 1.48 | 1.53 | 1.42 | 360,058 |
| Jul 10 2020 | 1.46 | -0.02 | -1.35% | 1.47 | 1.52 | 1.415 | 345,754 |
| Jul 09 2020 | 1.48 | -0.08 | -5.12% | 1.56 | 1.64 | 1.45 | 429,091 |
| Jul 08 2020 | 1.5598 | 0.00 | -0.01% | 1.57 | 1.60 | 1.49 | 419,880 |
| Jul 07 2020 | 1.56 | 0.11 | 7.59% | 1.52 | 1.70 | 1.47 | 1,775,192 |
| Jul 06 2020 | 1.45 | -0.02 | -1.35% | 1.47 | 1.56 | 1.45 | 374,472 |
