Predictive Oncology Historical Data - POAI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 4.41% 2.84 3.82 2.75 2.75 2.72 19:59:37
more quote information »

POAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.94992.59173.2059,910-0.55-16.22%
1 Month2.763.94992.292.8644,1640.082.9%
3 Months3.565.392.293.2841,656-0.72-20.22%
6 Months0.6615.390.35181.5552,5742.18329.65%
1 Year0.5815.390.35181.3259,2832.26388.81%
3 Years0.5815.390.35181.3259,2832.26388.81%
5 Years0.5815.390.35181.3259,2832.26388.81%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 2.72 0.00 0.0% 2.75 3.82 2.72 270,947
Jan 23 2020 2.72 -0.28 -9.33% 2.89 2.95 2.5917 68,029
Jan 22 2020 3.00 -0.23 -7.25% 3.07 3.21 3.00 7,189
Jan 21 2020 3.2346 -0.25 -7.05% 3.38 3.4318 3.0066 38,265
Jan 17 2020 3.48 0.23 7.07% 3.39 3.9499 3.30 126,157
Jan 16 2020 3.2501 0.20 6.56% 3.18 3.40 2.86 88,338
Jan 15 2020 3.05 0.28 10.26% 2.78 3.14 2.71 54,930
Jan 14 2020 2.7663 0.27 10.87% 2.46 2.83 2.46 17,830
Jan 13 2020 2.495 -0.03 -0.99% 2.48 2.6075 2.36 16,994
Jan 10 2020 2.52 0.10 4.13% 2.58 2.58 2.50 31,787
Jan 09 2020 2.42 0.00 0.0% 2.36 2.70 2.36 42,242
Jan 08 2020 2.42 -0.25 -9.36% 2.67 2.76 2.33 44,159
Jan 07 2020 2.67 0.17 6.8% 2.50 2.70 2.50 53,779
Jan 06 2020 2.50 0.15 6.16% 2.33 2.54 2.29 38,686
Jan 03 2020 2.355 -0.17 -6.88% 2.50 2.723 2.30 13,917
Jan 02 2020 2.5291 -0.23 -8.29% 2.62 2.81 2.46 22,962
Dec 31 2019 2.7578 0.06 2.14% 2.70 2.90 2.63 66,910
Dec 30 2019 2.70 0.00 0.0% 2.71 2.75 2.60 20,549
Dec 27 2019 2.70 -0.06 -2.17% 2.76 2.86 2.70 32,614
Dec 26 2019 2.76 -0.11 -3.83% 2.87 2.87 2.75 15,227
See More Historical Prices »
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:05:14