PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0999 | 7.19% | 1.4899 | 1.30 | 1.78 | 1.34 | 1.39 | 19:56:13 |
POAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.91 | 1.16 | 1.46 | 232,043 | -0.2101 | -12.36% |
| 1 Month | 2.20 | 4.42 | 1.16 | 2.14 | 1,086,007 | -0.7101 | -32.28% |
| 3 Months | 2.46 | 5.30 | 1.16 | 2.32 | 544,928 | -0.9701 | -39.43% |
| 6 Months | 0.4825 | 5.39 | 0.3518 | 2.30 | 279,656 | 1.01 | 208.79% |
| 1 Year | 0.581 | 5.39 | 0.3518 | 2.09 | 198,811 | 0.9089 | 156.44% |
| 3 Years | 0.581 | 5.39 | 0.3518 | 2.09 | 198,811 | 0.9089 | 156.44% |
| 5 Years | 0.581 | 5.39 | 0.3518 | 2.09 | 198,811 | 0.9089 | 156.44% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 1.47 | 0.05 | 3.52% | 1.34 | 1.78 | 1.30 | 1,286,821 |
| Apr 06 2020 | 1.42 | 0.11 | 8.4% | 1.32 | 1.43 | 1.28 | 115,504 |
| Apr 03 2020 | 1.31 | -0.12 | -8.39% | 1.35 | 1.4196 | 1.30 | 135,564 |
| Apr 02 2020 | 1.43 | 0.03 | 2.14% | 1.41 | 1.4721 | 1.28 | 246,999 |
| Apr 01 2020 | 1.40 | -0.18 | -11.13% | 1.47 | 1.545 | 1.16 | 240,880 |
| Mar 31 2020 | 1.5753 | -0.24 | -13.45% | 1.70 | 1.91 | 1.40 | 421,266 |
| Mar 30 2020 | 1.82 | 0.34 | 22.98% | 1.48 | 2.19 | 1.40 | 2,048,315 |
| Mar 27 2020 | 1.4799 | -0.02 | -1.34% | 1.38 | 1.53 | 1.37 | 65,721 |
| Mar 26 2020 | 1.50 | -0.04 | -2.6% | 1.50 | 1.74 | 1.30 | 121,894 |
| Mar 25 2020 | 1.54 | 0.11 | 7.32% | 1.61 | 2.20 | 1.48 | 278,948 |
| Mar 24 2020 | 1.435 | 0.11 | 7.89% | 1.35 | 1.47 | 1.30 | 94,594 |
| Mar 23 2020 | 1.33 | -0.05 | -3.62% | 1.41 | 1.44 | 1.25 | 103,673 |
| Mar 20 2020 | 1.38 | -0.09 | -6.12% | 1.45 | 1.4926 | 1.3001 | 113,176 |
| Mar 19 2020 | 1.47 | 0.10 | 6.91% | 1.40 | 1.55 | 1.30 | 237,896 |
| Mar 18 2020 | 1.375 | -0.15 | -9.54% | 1.51 | 1.51 | 1.25 | 156,509 |
| Mar 17 2020 | 1.52 | -0.02 | -1.3% | 1.40 | 1.65 | 1.3398 | 352,918 |
| Mar 16 2020 | 1.54 | -0.32 | -17.2% | 1.64 | 1.80 | 1.4001 | 352,284 |
| Mar 13 2020 | 1.86 | -0.47 | -20.17% | 2.19 | 2.20 | 1.63 | 943,620 |
| Mar 12 2020 | 2.33 | 0.19 | 8.88% | 3.20 | 4.42 | 2.15 | 16,169,765 |
| Mar 11 2020 | 2.14 | 0.04 | 1.91% | 2.10 | 2.22 | 1.931 | 113,890 |
| Mar 10 2020 | 2.0999 | -0.10 | -4.55% | 2.20 | 2.3899 | 2.00 | 213,787 |
| Mar 09 2020 | 2.20 | -0.29 | -11.65% | 2.26 | 2.50 | 1.95 | 431,004 |
