PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 4.41% | 2.84 | 3.82 | 2.75 | 2.75 | 2.72 | 19:59:37 |
POAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.9499 | 2.5917 | 3.20 | 59,910 | -0.55 | -16.22% |
| 1 Month | 2.76 | 3.9499 | 2.29 | 2.86 | 44,164 | 0.08 | 2.9% |
| 3 Months | 3.56 | 5.39 | 2.29 | 3.28 | 41,656 | -0.72 | -20.22% |
| 6 Months | 0.661 | 5.39 | 0.3518 | 1.55 | 52,574 | 2.18 | 329.65% |
| 1 Year | 0.581 | 5.39 | 0.3518 | 1.32 | 59,283 | 2.26 | 388.81% |
| 3 Years | 0.581 | 5.39 | 0.3518 | 1.32 | 59,283 | 2.26 | 388.81% |
| 5 Years | 0.581 | 5.39 | 0.3518 | 1.32 | 59,283 | 2.26 | 388.81% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 2.72 | 0.00 | 0.0% | 2.75 | 3.82 | 2.72 | 270,947 |
| Jan 23 2020 | 2.72 | -0.28 | -9.33% | 2.89 | 2.95 | 2.5917 | 68,029 |
| Jan 22 2020 | 3.00 | -0.23 | -7.25% | 3.07 | 3.21 | 3.00 | 7,189 |
| Jan 21 2020 | 3.2346 | -0.25 | -7.05% | 3.38 | 3.4318 | 3.0066 | 38,265 |
| Jan 17 2020 | 3.48 | 0.23 | 7.07% | 3.39 | 3.9499 | 3.30 | 126,157 |
| Jan 16 2020 | 3.2501 | 0.20 | 6.56% | 3.18 | 3.40 | 2.86 | 88,338 |
| Jan 15 2020 | 3.05 | 0.28 | 10.26% | 2.78 | 3.14 | 2.71 | 54,930 |
| Jan 14 2020 | 2.7663 | 0.27 | 10.87% | 2.46 | 2.83 | 2.46 | 17,830 |
| Jan 13 2020 | 2.495 | -0.03 | -0.99% | 2.48 | 2.6075 | 2.36 | 16,994 |
| Jan 10 2020 | 2.52 | 0.10 | 4.13% | 2.58 | 2.58 | 2.50 | 31,787 |
| Jan 09 2020 | 2.42 | 0.00 | 0.0% | 2.36 | 2.70 | 2.36 | 42,242 |
| Jan 08 2020 | 2.42 | -0.25 | -9.36% | 2.67 | 2.76 | 2.33 | 44,159 |
| Jan 07 2020 | 2.67 | 0.17 | 6.8% | 2.50 | 2.70 | 2.50 | 53,779 |
| Jan 06 2020 | 2.50 | 0.15 | 6.16% | 2.33 | 2.54 | 2.29 | 38,686 |
| Jan 03 2020 | 2.355 | -0.17 | -6.88% | 2.50 | 2.723 | 2.30 | 13,917 |
| Jan 02 2020 | 2.5291 | -0.23 | -8.29% | 2.62 | 2.81 | 2.46 | 22,962 |
| Dec 31 2019 | 2.7578 | 0.06 | 2.14% | 2.70 | 2.90 | 2.63 | 66,910 |
| Dec 30 2019 | 2.70 | 0.00 | 0.0% | 2.71 | 2.75 | 2.60 | 20,549 |
| Dec 27 2019 | 2.70 | -0.06 | -2.17% | 2.76 | 2.86 | 2.70 | 32,614 |
| Dec 26 2019 | 2.76 | -0.11 | -3.83% | 2.87 | 2.87 | 2.75 | 15,227 |
