![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.40071237756 | 22.46 | 22.55 | 22.1001 | 3659 | 22.22694441 | CS |
4 | -0.04 | -0.177069499779 | 22.59 | 22.67 | 22.1001 | 3013 | 22.41211561 | CS |
12 | 0.09 | 0.40071237756 | 22.46 | 22.67 | 22 | 1703 | 22.36520286 | CS |
26 | 0.1687 | 0.7537542502 | 22.3813 | 22.76 | 21.89 | 1183 | 22.39520472 | CS |
52 | 1.85 | 8.93719806763 | 20.7 | 22.7952 | 20.28 | 1732 | 21.79064894 | CS |
156 | -2.48 | -9.90811026768 | 25.03 | 25.5 | 19.5 | 2103 | 23.2739693 | CS |
260 | -2.48 | -9.90811026768 | 25.03 | 25.5 | 19.5 | 2103 | 23.2739693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions