PhenixFIN Stock Quote PFXNZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
PhenixFIN Corporation (PFXNZ) Quote

PhenixFIN Corporation (PFXNZ)

23.245

0.006

(0.03%)

Closed June 19 4:00PM

15 min delayed - Upgrade to Realtime

23.245

0.00

(0.00%)

After Hours: 4:02PM

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.245

Bid

22.74

Ask

23.75

Volume

600

23.245 Day's Range 23.245

21.97 52 Week Range 23.5481

Previous Close

23.239

Open

23.245

Last Trade

Last Trade Time

Average Volume (3m)

1,705

Financial Volume

$ 13,947

VWAP

23.245

PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results

NEW YORK, May 06, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the “Company”), a publicly traded business development...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results

NAV per share $80.59 NEW YORK, Feb. 07, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded...

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-0.236051502146	23.3	23.33	23.1101	82	23.19862127	CS
4	-0.005	-0.0215053763441	23.25	23.39	23.05	2686	23.14236777	CS
12	-0.205	-0.874200426439	23.45	23.53	22.71	1705	23.10235391	CS
26	0.4222	1.84990448148	22.8228	23.5481	22.51	1938	23.00785743	CS
52	0.895	4.00447427293	22.35	23.5481	21.97	1965	22.73988153	CS
156	1.245	5.65909090909	22	24.25	19.5	1320	22.13966674	CS
260	-1.785	-7.13144226928	25.03	25.5	19.5	1695	23.1344669	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?

The current share price of PhenixFIN is $ 23.245

What is the 1 year trading range for PhenixFIN share price?

PhenixFIN has traded in the range of $ 21.97 to $ 23.5481 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWGLNature Wood Group Ltd	$ 5.615 (142.03%)	5.98M
KWEKWESST Micro Systems Inc	$ 11.2296 (94.96%)	37.36M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
APVOAptevo Therapeutics Inc	$ 5.01 (77.66%)	124.46M
MRINMarin Software Incorporated	$ 1.435 (68.82%)	50.06M
CBIOCrescent Biopharma Inc	$ 14.60 (-71.45%)	97.59k
CEROCERo Therapeutics Holdings Inc	$ 11.5501 (-41.75%)	3.03M
BMEABiomea Fusion Inc	$ 1.90 (-34.48%)	11.66M
PSTVPlus Therapeutics Inc	$ 0.2025 (-34.38%)	23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF	$ 3.7198 (-32.49%)	21.46M
HCTIHealthcare Triangle Inc	$ 0.0265 (19.91%)	455.2M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
GNLNGreenlane Holdings Inc	$ 0.01035 (-0.48%)	260.94M
NVDANVIDIA Corporation	$ 145.48 (0.94%)	161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.365 (3.56%)	141.16M

Seminole Red

Seminole Red 5 minutes ago

Juntao

Juntao 5 minutes ago

https://www.otcmarkets.com/stock/ECGI/security still no change.

dennisdave

dennisdave 5 minutes ago

I think the biggest month to look for is July for reasons I have discussed here at length a few times now and not June.

Methinks

Methinks 8 minutes ago

https://www.theactuary.com/news/2025/06/19/significant-cyberattacks-canada-set-triple-two-years
This is why Wave is so important.

dennisdave

dennisdave 8 minutes ago

f the MHRA wants to reject, they must first refer it to a CHM meeting for review. Once that happens, and the CHM backs the MHRA's recommendation to reject, NWBO is then allowed to go through an appeal process which can take months if not years.

You are partially misstating this.

Methinks

Methinks 9 minutes ago

https://www.techradar.com/pro/security/scania-hit-by-cyberattack-thousands-of-customers-potentially-affected-heres-what-we-know
This is just too common. ACT NOW WITH WAVE.

Methinks

Methinks 11 minutes ago

https://www.darkreading.com/threat-intelligence/iran-israel-war-maelstrom-cyberspace
ACT NOW WITH WAVE.

tycoon7

tycoon7 19 minutes ago

Is there any information coming from the Underhill's about Hellix stock?

bigfart

bigfart 22 minutes ago

https://www.independent.co.uk/news/world/americas/tesla-cybertruck-lawsuit-driver-burned-bones-disintegrated-b2771728.html

SupernovaGolem92

SupernovaGolem92 22 minutes ago

Let’s be realistic: a Tier 1 contract with Nvidia or TSMC in 2025 or 2026 is extremely unlikely. Startups often mention “Tier 1 contacts” to attract investors — usually this just means a meeting or early-stage evaluation, not a signed agreement or revenue. Companies like Nvidia only partner once a t

pinkslipjunkie

pinkslipjunkie 24 minutes ago

INGO BINGO on that!
Anyone not owning shares and posting here should be the least of the worries. Look no further than the sp

Bull_Dolphin

Bull_Dolphin 26 minutes ago

May Justice Thomas live a long life and continue to serve:

In Landmark Skrmetti Case, Justice Thomas Demolishes The ‘Expert Class’
By: Shawn Fleetwood
June 18, 2025
https://thefederalist.com/wp-content/uploads/2025/06/Clarence-Thomas.png
Clarence Thomas giv

bigfart

bigfart 30 minutes ago

Drive a Tesla to the barbecue....... 250 coming boys

diamondguru-one

diamondguru-one 32 minutes ago

Baaaaaaaaaaaaaaam !!!!!!!!!! Gooooooooo RD

sctts

sctts 32 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$$$

breynolds

breynolds 36 minutes ago

Tomorrow is going to be wild!!!
🤪

Hi_Lo

Hi_Lo 37 minutes ago

No FINRA issue here. Sharp answers a few questions for FINRA.
Is this just more of your many lies which others and I constantly call you out on?

Funny, even Sharp said that GVSI has FINRA issues.

https://twitter.com/OTCpinkGVSI/status/1729558323119202449?t=AMKXpV

Ranb2khz

Ranb2khz 37 minutes ago

FAKE MINECRAFT MODS DISTRIBUTED BY THE STARGAZERS GHOST NETWORK TO STEAL GAMERS’ DATA

~ by Jaromír Horejší (@JaromirHorejsi), Antonis Terefos (@Tera0017), June 18, 2025

Key Points

• Check Point Research discovered a multistage campaign targeting Minecraft

Bob Mullet

Bob Mullet 45 minutes ago

Must've been buffet. No one else could swing that 2k mega deal

shajandr

shajandr 45 minutes ago

[yt]SYGYGbkXnRs[/yt]
[yt]ZZvx3q21d8s[/yt]
[yt]3Nl11tSz4OE[/yt]

Ranb2khz

Ranb2khz 47 minutes ago

What’s Trending: Top Cyber Attacker Techniques, March–May 2025

~ by Reliaquest Threat Research Team, 18 June 2025

Key Points

• “ClickFix” tactics have fueled the surge in malware like “Lumma” and “SectopRAT,” using trusted tools like MSHTA to bypass defen

Edward

Edward 54 minutes ago

I done with iHub nothing but BS here anyways! Goodbye!!!

Everyone knows this isn't true. He has never told the truth on the VXIT board.

I will be proven right.

Might not be this week, but we will see more posts from him on the VXIT board.

snow

snow 54 minutes ago

Were the quarterly numbers good?I think they were at least very confusing. My impression is that stocktwits suggests that earnings per share were expected to be 19 cents and revenue 25 million dollars. Revenues were less than 18 million dollars. Earnings per share seem to have been either 23 cents p

Preciouslife1

Preciouslife1 55 minutes ago

https://news.bitcoin.com/ripple-and-sec-press-judge-torres-to-approve-settlement-ending-xrp-case/

vareddi

vareddi 1 hour ago

my account with Lehman says 120.xxx,xx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions