ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
77.745
0.06%
Bitcoin
100,671.06
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phillips Edison and Company Inc (PECO) Quote

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

NASDAQ
35.40
0.06
(0.17%)
Closed June 22 4:00PM
15 min delayed - Upgrade to Realtime
35.50
0.10
(0.28%)
After Hours: 6:25PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.50
Bid
35.14
Ask
35.78
Volume
1,096,495
35.27 Day's Range 35.90
31.79 52 Week Range 40.12
Market Cap
4.452B
Previous Close
35.34
Open
35.69
Last Trade
7
@
36
Last Trade Time
Financial Volume
$ 38,932,639
VWAP
35.5064
Average Volume (3m)
913,938
Shares Outstanding
125,400,000
Dividend Yield
3.45%
PE Ratio
70.77
Earnings Per Share (EPS)
0.5
Revenue
661.39M
Net Profit
62.69M

About Phillips Edison and Company Inc

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.phillipsedison.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $35.34. Over the last year, Phillips Edison shares have traded in a share price range of $ 31.79 to $ 40.12.

Phillips Edison currently has 125,400,000 shares outstanding. The market capitalization of Phillips Edison is $4.43 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 70.77.

Ask ADVFN Intelligence (AI)

PECO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 17 2025
PECO (0.17%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 13 2025
PECO (0.17%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 12 2025
PECO (0.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
PECO (0.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
PECO (0.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
PECO (0.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
PECO (0.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.22484541877535.5835.7234.7666542735.23468062CS
41.544.534746760933.9636.5533.70591435135.38489171CS
12-0.42-1.1692650334135.9237.40532.491393835.34876919CS
26-1.67-4.4928705945737.1738.5732.476595735.77216671CS
523.6311.390021964231.8740.1231.7973183736.22028584CS
1562.417.2831671199833.0940.1227.0773493734.25853038CS
2607.526.78571428572840.1226.5180412733.76120675CS

PECO - Frequently Asked Questions (FAQ)

What is the current Phillips Edison share price?
The current share price of Phillips Edison is $ 35.50
How many Phillips Edison shares are in issue?
Phillips Edison has 125,400,000 shares in issue
What is the market cap of Phillips Edison?
The market capitalisation of Phillips Edison is USD 4.43B
What is the 1 year trading range for Phillips Edison share price?
Phillips Edison has traded in the range of $ 31.79 to $ 40.12 during the past year
What is the PE ratio of Phillips Edison?
The price to earnings ratio of Phillips Edison is 70.77
What is the cash to sales ratio of Phillips Edison?
The cash to sales ratio of Phillips Edison is 6.71
What is the reporting currency for Phillips Edison?
Phillips Edison reports financial results in USD
What is the latest annual turnover for Phillips Edison?
The latest annual turnover of Phillips Edison is USD 661.39M
What is the latest annual profit for Phillips Edison?
The latest annual profit of Phillips Edison is USD 62.69M
What is the registered address of Phillips Edison?
The registered address for Phillips Edison is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Phillips Edison website address?
The website address for Phillips Edison is www.phillipsedison.com
Which industry sector does Phillips Edison operate in?
Phillips Edison operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
TheDane TheDane 1 minute ago
I don’t think he or anyone would sell 4.5 million shares in hopes of getting back in lower. I understand why he exercised the options but the sale and not holding 390k shares now is puzzling.
Anyway, I’m not worried. If there was something bad there would be every other insider dumping as w
IONQ
rooster rooster 2 minutes ago
your America just beats up innocent people trying to go to work
bigrun bigrun 2 minutes ago
Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao
TWOH
bigrun bigrun 3 minutes ago
Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao
TWOH
fuagf fuagf 3 minutes ago
Judge orders Kilmar Abrego Garcia's release before trial, but he will likely be detained by ICE

"Judge Finds U.S. Violated Court Order With Sudden Deportation Flight to Africa
"Courts vs Trump - Supreme court blocks Trump bid to resume deportations under 1798 law""
arizona1 arizona1 4 minutes ago
Rooster's America!

Watch: 'Violent' video shows Trump admin 'forcing man into back of unmarked car'

https://twitter.com/i/status/1936929492142113117
waterchaser waterchaser 4 minutes ago
Your SPQS pump = major scam.
Do your friends know you are a scammer?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730009
SPQS
Paulie Cashews Paulie Cashews 5 minutes ago
Yes. I just found this old bacon recipe from Meatloaf:

adserv.stocksite.com/images/paulie/meatrecipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
ron_66271 ron_66271 6 minutes ago
With F&F Up-List to NYSE and C-Ship Exit.

The F&F preferred shares should see greater than face value from speculation and would be very positive to their holders.

These Preferred shares made three payments; two interest payments non-accumulated, and one performance pay
FNMA
Minitruckin Minitruckin 6 minutes ago
Spqs to the moon
SPQS
TRAPPER JIM TRAPPER JIM 7 minutes ago
What a long long day
TightCoil TightCoil 7 minutes ago
FNMA Close $9.99
In Economic Numerology
those numbers, 999, laced
together by a decimal point,
represent the strongest set
of numbers that foretell
of greaterness(that is, higher)
as time tics by LOAD UP FAST
FNMA
Guido2 Guido2 8 minutes ago
Kamala has no say. She isn't the President. Why bring her in the conversation?

The Obama administration looted $256 billion of FnF equity. Trump I looted $45 billion. If he exercises the warrants, it will make him a bigger crook than Obama. FACT!

https://x.com/GuidoPere
FNMA
shanghai_steve shanghai_steve 9 minutes ago
As expected a big DTR dump on the ASX and Ozzpumptard probably already drunk slamming fosters all morning 
DTREF
shoondale shoondale 13 minutes ago
ITYS
Re: BigBadWolf post# 500
Tuesday, 12/28/2010 10:52:37 AM
Maybe a start?
http://finance.yahoo.com/news/Megola-Continues-Sales-of-iw-1339065722.html?x=0&.v=1
https://media3.giphy.com/media/v1.Y2lkPTgyYTE0OTNia2RlZGVtcHl3NTBneGVqbHUxenFrbm04dWdyeWlsbXVzdngxdjFw
MGON
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/jazz-chisholm-jr-yankees-win-orioles-series
Wingsjr Wingsjr 14 minutes ago
Who is directly responsible for the highest stock price since CS? You’re saying all of a sudden management’s policies started working on November 6th after 16 years? 🤦‍♂️
FNMA
joe botts joe botts 14 minutes ago
Bot? Lol.... yea ok.
PSRU
Preciouslife1 Preciouslife1 15 minutes ago
https://www.mlb.com/news/shohei-ohtani-makes-second-start-gets-first-strikeout-as-a-dodger?lctg=43261445&partnerId=it-20250622-13959925-mlb-1-A&utm_id=it-20250622-13959925-mlb-1-A
Chiron Chiron 16 minutes ago
Back to trips folks, get your sells in early
TWOH
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/cal-raleigh-continues-historic-season-with-31st-home-run
Zorax Zorax 18 minutes ago
Oooh.. I bet that be good on a nice fresh bakery sourdough loaf. At least some hearty multi-grain. Unless of course, you've still got a thing for white bread.
uber darthium uber darthium 19 minutes ago
WG, please no more personal information and PMs through ihub are not private at all. Your excitations of privacy in ihub PMs is misplaced and ihub admin can AND DO see and read everything, with 100% total access to your private conversations, just a FYI BEFORE you do. Most would call this wire fra

Your Recent History

NASDAQ
PECO
Phillips Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads