ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pioneer Bancorp Inc

Pioneer Bancorp Inc (PBFS)

10.01
-0.27
(-2.63%)
Closed June 15 4:00PM
10.06
0.05
(0.50%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.01
Bid
8.32
Ask
11.06
Volume
14,822
9.99 Day's Range 10.2507
7.80 52 Week Range 11.00
Previous Close
10.28
Open
10.19
Last Trade Time
Average Volume (3m)
19,009
Financial Volume
$ 149,353
VWAP
10.0764

PBFS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4012036108329.9710.949.2654855610.5767924CS
40.737.866379310349.2810.949.0922336710.26781895CS
120.727.750269106579.2910.948.76190099.6121841CS
260.88.686210640619.21118.76166689.60799744CS
521.2914.79357798178.72117.8158539.2335711CS
156-1.45-12.652705061111.4613.987.81402610.18404659CS
260-4.74-32.135593220314.7515.357.82361011.64706142CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
D theG D theG 5 minutes ago
Respectfully disagree, may be true of widgets, not intricate high tech. Tell Nvidia that. they spent 20 years getting ahead of the curve and becoming the be all of AI.... when you have government purchasers, you HAVE to justify NOT going best of breed. I have experienced this first hand over the las
VTSI
Cretanboy Cretanboy 6 minutes ago
Everything I mentioned was factual. You should expect opposing views. I am not a keyboard warrior lol. My view is based on facts. FYI you must not trade OTC very much. IGPK was trading at 0001and SPZI at 0005 both went to over a penny to almost 0.02. Guess what with only on a couple of P.R.s They al
IGPK KATX SPZI
doc2016 doc2016 6 minutes ago
the potential of quantum simulation, at least until more stable quantum computers and tools are obtained?

to gemini ai: me , "What is Quantum Emulation?

Quantum emulation involves using classical computers to simulate the behavior of quantum systems. This is achieved b
Monksdream Monksdream 7 minutes ago
SGHT under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/xnquxIMG_8818.gif
SGHT
PC retired PC retired 7 minutes ago
Overunity is absolutely impossible. There has been in the past countless scams promising more out than in- none have ever worked. What Holcomb is doing is a cheap trick involving reactive current. You will not see this "tech" in use, ever. And this also applies to all future claims of more out than
ASRE
jour_trader jour_trader 8 minutes ago
Agreed. Looking forward to YE cc.
ELTP
tdbowieknife tdbowieknife 8 minutes ago
Another motion to appoint receiver.

41 06/13/2024 Motion to Appoint Receiver (10-25-2024) filed by RB Capital Partners Inc.

42 06/14/2024 Motion Hearing (Civil) scheduled for 10/25/2024 at 01:30:00 PM at North County in N-28 Earl H. Maas.

Not available in
OPTI
learningcurve2020 learningcurve2020 9 minutes ago
>>Although immunotherapy is now a mainstay treatment for many cancers, it has yet to break through as a treatment for brain cancer, including the most common type, glioblastoma.


>>One of the most lethal types of brain cancer, glioblastoma is largely resistant to nearly all tre
NWBO
PURA VIDA PURA VIDA 9 minutes ago
BUYER BEWARE - LOW VOLUME PENNY STOCK

This penny stock can be easily manipulated. The percentage rise in stock price is
attributable to less than $3,600.00 in total "WEEKLY" trading volume. Some days
it doesn't even trade a single share . Other's a few hundred sha
AVRW
StockItOut StockItOut 10 minutes ago
Which I've replied to over and over to convey your error.
The Auctus loan was never and is not a derivative. To think so is stupid. PERIOD.

$309,672 was the deduction adjustment to the much larger XTI obligation liability owed to Xeriant as a result of their JV.
Another
XTIA
Iwasbornpoor Iwasbornpoor 10 minutes ago
When the traders are the ones spreading the news and not the company, the stock begins to fail
PLPL
Monksdream Monksdream 10 minutes ago
FEMY under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/15/v[mktIMG_8817.gif
FEMY
Chartmaster Chartmaster 10 minutes ago
Friday's stochastic buy signal took off faster than I could post a chart!
At 57 I started a chart post here
https://investorshub.advfn.com/uimage/uploads/2024/6/14/bhhvnNSAV_6-14-24.PNG

But price popped to 66 quick so I started another updated chart and posted it here
SMH
meirluc meirluc 11 minutes ago
Okay Tryn2, let's use the potential times for MHRA inspection as a tool
to predict the time range for the MHRA decision.

1. Assuming that the 150 day clock started on March 7, the day of the
"confirmed validation". On May 10 (last Q date) we would only be
ASM NWBO
Jetmek_03052 Jetmek_03052 11 minutes ago
QUIT PUMPING FALSE INFORMATION!!!!

You posted THIS:

3 more cities. Miami, Chicago, and Asheville in addition to

Irvine, Austin and London.

Those were the FIRST LINES in your post! Anyone reading them would think they were already there!
DBMM
WorstLuck WorstLuck 11 minutes ago
This change was forced by FDA new guidance not to use sham injections

EYPT is planning to go ahead with sham and 6 month re-dose in a non-inferiority trial.

Per slide 28 of https://investors.ocutx.com/static-files/9a2366eb-bf3f-45d8-b6f4-8aad4928c536 OCUL states sham "
OCUL
Twilson Twilson 12 minutes ago
I was reading an article a while ago on ice glaziers slowly melting could cause coastal flooding years down the road but probably not in our lifetime. Places like the Key's could really get in trouble if the shoreline water rose 2 or 3 feet.
ae kusterer ae kusterer 12 minutes ago
https://x.com/alphavestcap/status/1802013089099071489




























See new posts
NWBO
power11 power11 12 minutes ago
THEY ARE GONNA BE A BETTER GIFT AT 30 CENTS !!!
PLEASE,
KEEP BUYING SENIOR IGGY !! I NEED SOMEBODY TO PICK UP MY SHORTS !!
IGGY IGGY !!!
TLRY
Monksdream Monksdream 12 minutes ago
MGRM under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/fhpqmIMG_8816.gif
MGRM
Joshua2016 Joshua2016 12 minutes ago
This company has the potential to be worth billions of dollars in the future!People talking short term in pennies im waiting for dollars!✈️
SMCE
Lightning_Rod Lightning_Rod 13 minutes ago
98 points for MarcoPolo4’s sticky and we are at 100. Go go go.

L_R
LWLG
Nemesis18 Nemesis18 13 minutes ago
Here's a candle 🕯️ to help you see in the dark !
NWBO
Dj56 Dj56 13 minutes ago
An index fund count?

DB = A SPECIAL, SPECIALIZED INDEX FUND?
AFFU

Your Recent History

Delayed Upgrade Clock