ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PB Bankshares Inc

PB Bankshares Inc (PBBK)

15.19
0.03
(0.20%)
Closed July 17 4:00PM
15.19
0.00
(0.00%)
After Hours: 6:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.19
Bid
6.08
Ask
24.29
Volume
302
15.18 Day's Range 15.19
11.71 52 Week Range 15.19
Previous Close
15.16
Open
15.18
Last Trade
4
@
15.41
Last Trade Time
Average Volume (3m)
3,598
Financial Volume
$ 4,587
VWAP
15.19

PBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.795.4861111111114.415.1914.4368714.81054516CS
41.339.5959595959613.8615.1913.85227314.46877056CS
123.0625.226710634812.1315.1912.1359813.13806085CS
262.2417.297297297312.9515.1911.9299813.10037428CS
521.4810.795040116713.7115.1911.71288012.7288537CS
1562.1916.84615384621315.5410.99448513.16296709CS
2602.6921.5212.515.5410.99528413.15264272CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
XenaLives XenaLives 20 seconds ago
So explain it in hard copy....

Sitting on a boat load of physical silver but don't believe it is free of manipulation...

Explain it to me...
HIRU
crazy horse 0 crazy horse 0 1 minute ago
They knew something

A company called Austin Private Wealth LLC shorted 12,000,000 shares of $DJT via a put option. The filing date is July 12th, the day before the assassination attempt.
DJT
trippininLaCoste trippininLaCoste 2 minutes ago
My BROTHER, , remember, my brother passed away and left his estate to my sister and myself. My brother knew Gerard Klugg from OMNI and bought into this because of his relationship with G. Darcy himself.

It takes a very certain kind of lowlife to screw over friends.
Tahoe2468 Tahoe2468 2 minutes ago
So apparently there’s a meme going around that everyone is gonna send buy orders at exactly 2pm tomorrow (7-17) The stock is $MAXN and they make billions of dollars a year but unbelievably priced so low. Get ready y’all

Got this off stockscan omg are we 12? LMAO if it works cool I’ll
MAXN
Eli's Gone Eli's Gone 3 minutes ago
GL...
djjazzyjeff djjazzyjeff 3 minutes ago
Achhhuallly CYDY hasnt run a trial in years
CYDY
stockinspector stockinspector 3 minutes ago
Don't be a WDLF coward, Come around when I am awake!
WDLF
crazy horse 0 crazy horse 0 3 minutes ago
I was a Figure Skater and knew some Hartford Whalers skated with many hocky skaters

Thanks ch, the sport i grew up playing.
djjazzyjeff djjazzyjeff 4 minutes ago
Hey loooongs how's it going? Sticking it to the shorts eh?
CYDY
BDEZ BDEZ 4 minutes ago
A company called Austin Private Wealth LLC shorted 12,000,000 shares of $DJT via a put option. The filing date is July 12th, the day before the assassination attempt.

https://x.com/JoshWalkos/status/1813697562609623396
DJT
janice shell janice shell 4 minutes ago
Today, the SEC sued Patrick Orlando, the CEO of DWAC:

https://x.com/hugolowell/status/1813753353739841682

Can anyone find that complaint at the SEC's site? They are doing a TERRIBLE job.
Sirpeter Sirpeter 7 minutes ago
Way undervalued here
ABT
Dodger1 Dodger1 8 minutes ago
Good Evening my AABB Friends. Looks like awakening....sounds Biblical...I know.. $AABB land
AABB
fuagf fuagf 8 minutes ago
Scheffler, Morikawa, Theegala, Cantlay, Bhatia - 272 Thanks and GL
Smilin_B Smilin_B 9 minutes ago
The only "News" any shareholder would welcome would be the total removal of JB from the helm
UBQU
Grig81 Grig81 9 minutes ago
Yes, great post. If all longs want that to happen, they need to do THEIR part. I’ve emailed vet clinics, sent the news links, tagged vet groups on their twitter posts, told family and friends, posted in Reddit, and other forums about this stock to help drive exposure. If ALL longs did this, it would
RDGL
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
OINK HESG! going to new oinking highs? Oink Oink!! FINRA likes to know about brokers and Clearing houses OINK OINK!!
HESG
DR_rugby DR_rugby 9 minutes ago
IMO today was a

Short liquidity pressure issue day

They expended cash

Bear trap T1 day

The bear has been firmly wedged into a

Margin call Friday expiry for 7/19 loans

With limited assets for backing up
GME
INEEDMONEY INEEDMONEY 10 minutes ago
He is a paid bullshitter ! I have seen him around the boards!
HIRU
Deano361 Deano361 11 minutes ago
Haha there was a Deano and Dino! Gnite
FUNR
MasterBlastr MasterBlastr 12 minutes ago
You would end up getting fired, blackballed, and sued. Make sure your personal liability insurance is paid,
NWBO
Adamph85 Adamph85 12 minutes ago
Thank you. Also great post Stewguts. I couldn't agree more.
TMMI
INEEDMONEY INEEDMONEY 13 minutes ago
Really? So was RONN hopeless WHEN IT RAN TO .02+! We are not in the otc markets for the companies. We are here cuz they are cheap and we see the potential. U guys stop being haters in your own investments. Some say some companies make it . I say ride the wave with free shares. That dosent make me a
HIRU
jaws57 jaws57 13 minutes ago
Good to know about the Freeport situation.
Watching and waiting for next BOIL signal
Stonerex Stonerex 14 minutes ago
Wow, that's so true..a mountain of bs....Possible but probably not..It's up or down for me...and up is what i'm looking for...This stock needs its cord cut,then turn it loose.                                                                                                                             
UBQU

Your Recent History

Delayed Upgrade Clock