ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PB Bankshares Inc

PB Bankshares Inc (PBBK)

16.50
0.09
( 0.55% )
Updated: 10:49:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.50
Bid
16.32
Ask
17.10
Volume
232
16.50 Day's Range 16.50
11.90 52 Week Range 17.75
Previous Close
16.41
Open
16.50
Last Trade
29
@
16.34
Last Trade Time
13:03:34
Average Volume (3m)
2,643
Financial Volume
$ 3,828
VWAP
16.50

PBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.305-1.8149360309416.80517.0815.8031251816.43011439CS
41.5510.367892976614.9517.7514.77466516.29597644CS
122.1414.902506963814.3617.7514.36264315.86150017CS
261.097.0733290071415.4117.7514.05195415.46346017CS
523.526.92307692311317.7511.9322414.704846CS
1562.5518.279569892513.9517.7510.99327113.54009842CS
26043212.517.7510.99477013.44543436CS

PBBK - Frequently Asked Questions (FAQ)

What is the current PB Bankshares share price?
The current share price of PB Bankshares is $ 16.50
What is the 1 year trading range for PB Bankshares share price?
PB Bankshares has traded in the range of $ 11.90 to $ 17.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 2.00
(291.39%)
306.37M
OPTNOptiNose Inc
$ 9.155
(52.58%)
1.92M
SAGSAG Holdings Ltd
$ 1.0003
(48.19%)
119.99M
NAOVNanoVibronix Inc
$ 4.6998
(44.17%)
574.99k
ULYUrgent ly Inc
$ 5.30
(43.63%)
579.93k
ELEVElevation Oncology Inc
$ 0.2806
(-41.27%)
15.5M
LSELeishen Energy Holding Company Ltd
$ 8.345
(-33.24%)
550.3k
ADAPAdaptimmune Therapeutics PLC
$ 0.3015
(-32.87%)
12.68M
BHILBenson Hill Inc
$ 0.4364
(-32.38%)
1.36M
XHLDTEN Holdings Inc
$ 1.09
(-31.45%)
13.65M
PSTVPlus Therapeutics Inc
$ 2.00
(291.39%)
306.37M
NVDANVIDIA Corporation
$ 118.455
(0.80%)
185.5M
AGMHAGM Group Holdings Inc
$ 0.078
(8.33%)
151.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.995
(-1.78%)
132.14M
SAGSAG Holdings Ltd
$ 1.0003
(48.19%)
119.99M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 3 minutes ago
We still have idiots who think j6 protesters killed police?
stockanalyze stockanalyze 3 minutes ago
how convenient. 3 day weekend when the whole world comes back to work on monday and we have 3 jobs to survive.
FNMA
StayHumble StayHumble 3 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shh......Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
DiscoverGold DiscoverGold 3 minutes ago
Exxon Mobil $XOM Recent outperformer giving off serious Wyckoff Accumulation vibes here
By: TrendSpider | March 20, 2025

• Recent outperformer giving off serious Wyckoff Accumulation vibes here. $XOM

pbs.twimg.com/media/GmgMYm0aEAI4KH4?format=jpg&name=mediu
XOM
Penny_Layne Penny_Layne 3 minutes ago
I understand company mgt lies on financials...they certainly will have no trouble spinning meaningless bs like that pr
AXXA
ElectricJester54 ElectricJester54 3 minutes ago
.02 ask but it looks like the bid fell out. We jsut got another 500k in volume about here in the last few minutes but bid is now showing all the way down to .0121 on Fidelity for me.
ZHUD
236T568 236T568 3 minutes ago
“The Golden Age of America begins right now. From this day forward, our country will flourish and be respected again all over the world.”
-Donald Trump, January 20, 2025.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lktetlnc222p
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
😴 hope no one is holding their breath. This is going "well" 😂😂😂😂🚀🚀🚀🚀🚀
BCAP
peanutz peanutz 4 minutes ago
Thin into the 4's ! Couple good smacks and it's up 100%
RITE
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/brewers-jadyn-fielder-following-in-prince-fielder-s-footsteps
Stockman1010101 Stockman1010101 4 minutes ago
They dont need to be in conservatorship to move into SWF fund. Right?
So DJT promise to free them still holds water. Right?
Or is the SWF fund a way to justify keeping them in Conservatorship prison?
DJT
ORCA ORCA 4 minutes ago
****Counterfeit shares should be ILLEGAL.*****THEY ARE NOT.THEY ARE CD HOLDERS SELLING.A SHARES SELLING SCAM.IN ALL THEIR STOCKS.THE O/S KEEPS CHANGING EVERY TWO TO 4 WEEKS.THEY SHOULD USE THESE SCAMBAGS AS PUNCHING BAGS FOR UFC FIGHTERS.F THE LIVING F OUT OF THEM.
ILUS
Patswil Patswil 4 minutes ago
I told Bill Pulte of our plight about 1 1/2 hours ago.    I think it's working 
FNMA
qualityincolor qualityincolor 5 minutes ago
“Securities frauds like BMXI” you’ve already been warned about statements like this but you just couldn’t help yourself … Nils will bring a lawsuit to your door buddy.
BMXI
$Money Bags$ $Money Bags$ 5 minutes ago
I've got some big bids before that level just in case.  Last time we moved to was on big volume, low volume pullback, now another high volume push.  Could consolidate higher of it does pull back.
UATG
OrbitWitch50 OrbitWitch50 5 minutes ago
I'm thinking 1) The first AWS plant is either contracted and/or built; 2) Button closed or another LOI signed for AZRH; 3) All of ATC is now merged into GPLS; 4) Sky Quarry's refinery is up and running. But that's just my guess.
AZRH GPLS
Myth Myth 5 minutes ago
no I wouldn't, I was being sarcastic...

You would be very, very, surprised how few times I've emailed IR
SHMN
fung_derf fung_derf 6 minutes ago
Unbelievable. YOU are even guilty of doing exactly as I stated and using the information from the poster and spreading it forward

As to what he did share, which I find encouraging, is that Melvin is still working towards Cisco Gold Status as he has previously stated.

GDVM
Kool Aid Man Kool Aid Man 6 minutes ago
"The 15:1 split will take a penny price to $.15. To get on Nasdaq, the share price has to be $4.00 or more"---It will take an increase of +257% to lift SPZI from .0028 to .01 and a further +39,900% increase to hit $4.00. Not to mention that the books have to be audited.

PS: there is
SPZI
ElectricJester54 ElectricJester54 6 minutes ago
Not sure we will be getting news on ZHUD tomorrow, but hopefully we get a life sign. Looks like the American Industries account is iterating again that they are an investor only in ZHUD, but hopefully the ZHUD teams gives them some ability to convey updates on the company to the shareholders since I
ZHUD
Gunner54 Gunner54 6 minutes ago
Hopefully we find out tomorrow
BEGI
4gh1rx 4gh1rx 6 minutes ago
Re: AXXA recent PR

$AXXA
______________________________________
Quote:
"Poor observation. If you don't understand blockchain and the such then just say so."
_______________________________________
I understand a ticker boasting assets of $182,242
AXXA
getmoreshares getmoreshares 6 minutes ago
!!! .02 ask-- now MM's are playing with the PPS
ZHUD
Myth Myth 6 minutes ago
you are lost, I sent Deweys b/s posts to IR, again you are making insinuations that are not true......

you see I ask questions / concerns to IR, I dfon't wait for know nothings to explain on this board to me.
SHMN

Your Recent History

Delayed Upgrade Clock