We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.10 | 18.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 13.60 | 14.50 | 13.35 | 0.00 | 0.00 % | 11 | 0 | 5/15/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 3.60 | 11.40 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 2.45 | 2.65 | 9.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.65 | 1.80 | 1.80 | 1.725 | -7.70 | -81.05 % | 41 | 4 | 5/15/2024 |
58.00 | 1.00 | 1.15 | 1.20 | 1.075 | -2.80 | -70.00 % | 1 | 1 | 5/15/2024 |
59.00 | 0.50 | 0.65 | 0.55 | 0.575 | -3.35 | -85.90 % | 26 | 5 | 5/15/2024 |
60.00 | 0.25 | 0.35 | 0.34 | 0.30 | -3.71 | -91.60 % | 40 | 14 | 5/15/2024 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.65 | -86.67 % | 14 | 50 | 5/15/2024 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 8 | 41 | 5/15/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.05 | -50.00 % | 1 | 21 | 5/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.15 | 0.25 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.45 | 180.00 % | 11 | 6 | 5/15/2024 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.70 | 2.90 | 2.90 | 2.80 | 1.94 | 202.08 % | 4 | 7 | 5/15/2024 |
62.00 | 3.40 | 4.20 | 2.37 | 3.80 | 0.67 | 39.41 % | 3 | 34 | 5/15/2024 |
63.00 | 4.50 | 5.20 | 4.80 | 4.85 | 2.39 | 99.17 % | 4 | 364 | 5/15/2024 |
64.00 | 5.50 | 5.90 | 5.80 | 5.70 | 1.40 | 31.82 % | 5 | 27 | 5/15/2024 |
65.00 | 6.50 | 7.00 | 6.90 | 6.75 | 3.40 | 97.14 % | 1 | 6 | 5/15/2024 |
66.00 | 7.50 | 8.00 | 6.57 | 7.75 | 2.85 | 76.61 % | 1 | 9 | 5/15/2024 |
67.00 | 8.50 | 8.90 | 8.20 | 8.70 | 3.51 | 74.84 % | 2 | 20 | 5/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions