ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily

Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily (NVDS)

58.15
-1.84
(-3.07%)
Closed May 21 4:00PM
58.00
-0.15
(-0.26%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.71-6.0119915734961.7163.3957.44646942659.94089115SP
4-17.32-22.99522039375.3277.557.44687200866.4380577SP
12-18.05-23.734385272876.0579.1557.446313508366.32267779SP
26-109.3-65.3317393903167.3187.15557.446236131282.44335705SP
52-289.75-83.3213515457347.75363.2557.4462707337156.87858386SP
156-1198-95.38216560511256169357.4461773407215.57518844SP
260-1198-95.38216560511256169357.4461773407215.57518844SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624450058.15-1.84-3.0758.9759.2257.85384158
171598530059.991.462.4958.5160.558.29494388
171589890058.530.240.4158.1858.7157.446455086
171581250058.29-2.71-4.4460.1360.8158.13462626
171572610061-0.79-1.2862.5863.0560.78439786
171563970061.79-0.43-0.6961.7163.3961.3101495245
171538050062.22-0.97-1.5461.9162.799960.915372222
171529410063.191.382.2361.7163.6261.28570805
171520770061.810.160.2662.6562.6561.15496653
171512130061.651.372.2761.2762.8860.68976365
171503490060.28-2.96-4.6862.7663.0360.2301696186
171477570063.24-2.82-4.2764.2864.81999962.771723900
171468930066.06-2.88-4.1867.5268.7865.69652097
171460290068.943.174.8266.9870.6366.161132486
171451650065.7699991.352.1065.01999965.8363.5801817668
171443010064.420.010.0264.59999966.7264.28877759
171417090064.41-5.36-7.6868.5369.0463.84331192222
171408450069.77-3.42-4.6774.174.169.011544918
171399810073.192.954.2068.6473.68968.51510141
171391170070.24-3.29-4.4772.172.7169.871555691
171382530073.53-4.17-5.3775.3277.572.861745332
171356610077.78.6412.5170.7178.2769.481787610
171347970069.06-0.61-0.8868.7571.467.5099902868
171339330069.673.214.8365.6269.7665.26151011565
171330690066.459999-1.35-1.9967.4267.865.7801571744
171322050067.812.113.2164.967.8663.53679768
171296130065.72.113.3264.3666.26964.0301666612
171287490063.59-3.42-5.1066.70999967.09999963.46826645
171278850067.01-1.66-2.4269.7669.7966.65776320
171270210068.671.832.7466.770.89966.489999934989
171261570066.840.731.1065.4467.287565.379999692271
171235650066.11-1.98-2.9167.2868.1165.590999911490
171227010068.092.824.3263.9568.1463.78624854
171218370065.2699990.470.7365.73999965.7664.01343767
171209730064.80.851.3365.766.42564.2985448143
171201090063.949999-0.05-0.086464.97499962.35667790
1711665300640.10.1664.2564.9563.05575896
171157890063.91.953.1561.664.961.5958693
171149250061.951.93.1659.462.0559.05697691
171140610060.05-0.6-0.9960.8561.2558.6995989465
171114690060.65-2.35-3.7363.2563.560.151013571
171106050063-0.9-1.4162.2563.961.951093887
171097410063.9-0.95-1.4664.47499965.857563.9886957
171088770064.85-0.75-1.1467.368.851563.7751923361
171080130065.599999-0.5-0.7663.866.961.91351036
171054210066.10.150.2366.9567.564.551354363
171045570065.952.554.0264.6567.22563.72069633
171036930063.40.81.2863.365.5562.92611350
171028290062.599999-6-8.7566.39999968.362.5751563715
171019650068.61.652.4668.17065.8049992036327
170994090066.954.256.7860.59999967.8558.65854218910
170985450062.699999-3.55-5.366565.4562.55827326
170976810066.25-2.75-3.996767.9565.31035374
170968170069-0.75-1.0869.771.668.899999898510
170959530069.75-3.25-4.457171.350567.0535962737
170933610073-3.65-4.7675.776.372.95547801
170924970076.65-1.85-2.3676.8577.69999975.6165633161
170916330078.51.31.6878.779.1576.975451270
170907690077.20.50.6576.44999979.0576.3606861
170899050076.7-0.35-0.4576.0577.474.85663400
170873130077.05-0.4-0.5274.6578.5572.6499991088815
170864490077.45-19.65-20.2483.6585.177.351331364
170855850097.13.353.5796.499.2594.81038164

Your Recent History

Delayed Upgrade Clock