We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 8.23897855938 | 41.51 | 48.85 | 39.12 | 1282083 | 42.91583656 | SP |
| 4 | 4.89 | 12.2127872128 | 40.04 | 48.85 | 35.42 | 1589253 | 39.87405644 | SP |
| 12 | -19.35 | -30.1026757934 | 64.28 | 64.82 | 34.46 | 1620571 | 42.71267907 | SP |
| 26 | -66.47 | -59.6678635548 | 111.4 | 112.35 | 34.46 | 2739906 | 65.30671299 | SP |
| 52 | -144.57 | -76.290237467 | 189.5 | 222.55 | 34.46 | 2064331 | 105.84233324 | SP |
| 156 | -1211.07 | -96.4227707006 | 1256 | 1693 | 34.46 | 1782714 | 199.43361778 | SP |
| 260 | -1211.07 | -96.4227707006 | 1256 | 1693 | 34.46 | 1782714 | 199.43361778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 44.95 | -0.42 | -0.93 | 42.99 | 45.8 | 42.99 | 766044 |
| 1721946900 | 45.37 | 1.2 | 2.72 | 44.99 | 48.85 | 42.91 | 1869215 |
| 1721860500 | 44.17 | 4.01 | 9.99 | 41.89 | 44.6 | 41.45 | 1357465 |
| 1721774100 | 40.16 | 0.63 | 1.59 | 39.99 | 40.3537 | 39.12 | 607077 |
| 1721687700 | 39.53 | -3.11 | -7.29 | 41.37 | 41.61 | 39.3701 | 1255981 |
| 1721428500 | 42.64 | 1.64 | 4.00 | 41.51 | 42.92 | 40.83 | 1320676 |
| 1721342100 | 41 | -1.77 | -4.14 | 40.71 | 43.5199 | 40.35 | 1994910 |
| 1721255700 | 42.77 | 3.89 | 10.01 | 41.24 | 43.285 | 40.9601 | 2311579 |
| 1721169300 | 38.88 | 0.96 | 2.53 | 37.97 | 39.62 | 37.71 | 1376801 |
| 1721082900 | 37.92 | 0.3 | 0.80 | 37.07 | 38.36 | 36.86 | 1521435 |
| 1720823700 | 37.62 | -0.66 | -1.72 | 37.99 | 38.339 | 36.61 | 1634432 |
| 1720737300 | 38.28 | 2.46 | 6.87 | 35.49 | 38.4 | 35.42 | 3397342 |
| 1720650900 | 35.82 | -1.18 | -3.19 | 36.08 | 36.67 | 35.74 | 1078962 |
| 1720564500 | 37 | -1.19 | -3.12 | 37.37 | 38.03 | 36.13 | 2053505 |
| 1720478100 | 38.19 | -0.9 | -2.30 | 38.47 | 38.6 | 37.1901 | 1153545 |
| 1720218900 | 39.09 | 0.94 | 2.46 | 38.48 | 39.1286 | 37.9809 | 859783 |
| 1720040640 | 38.15 | -2.29 | -5.66 | 40.9 | 40.942 | 38.14 | 1550795 |
| 1719959700 | 40.44 | 0.63 | 1.58 | 41.11 | 41.11 | 40.1501 | 1233824 |
| 1719873300 | 39.81 | -0.04 | -0.10 | 40.04 | 41.97 | 39.57 | 2029222 |
| 1719614100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719527700 | 39.85 | 0.93 | 2.39 | 39.83 | 40.28 | 38.94 | 2171283 |
| 1719441300 | 38.92 | -0.08 | -0.21 | 39.04 | 40.402 | 38.2804 | 2528084 |
| 1719354900 | 39 | -3.62 | -8.49 | 41.32 | 42.07 | 38.8785 | 3465937 |
| 1719268500 | 42.62 | 3.49 | 8.92 | 40.7 | 42.64 | 40.15 | 3863212 |
| 1719009300 | 39.13 | 1.32 | 3.49 | 39.17 | 40.12 | 37.86 | 3431682 |
| 1718922900 | 37.81 | 1.64 | 4.53 | 34.77 | 38.19 | 34.46 | 5822977 |
| 1718750100 | 36.17 | -1.62 | -4.29 | 37.79 | 37.9 | 35.91 | 1806343 |
| 1718663700 | 37.79 | 0.35 | 0.93 | 37.16 | 38.3 | 36.85 | 1293497 |
| 1718404500 | 37.44 | -0.92 | -2.40 | 38.26 | 38.8 | 37.1368 | 1589387 |
| 1718318100 | 38.36 | -1.69 | -4.22 | 38.42 | 39.28 | 38.22 | 1221452 |
| 1718231700 | 40.05 | -1.82 | -4.35 | 40.99 | 41.18 | 39.35 | 1156331 |
| 1718145300 | 41.87 | 0.35 | 0.84 | 41.54 | 42.805 | 41.1 | 703425 |
| 1718058900 | 41.52 | -0.36 | -0.86 | 42.11 | 43.55 | 40.96 | 1531870 |
| 1717799700 | 41.88 | 0.03 | 0.07 | 42.4 | 43.12 | 41.53 | 2249265 |
| 1717713300 | 41.85 | 0.63 | 1.53 | 40.56 | 42.94 | 39.9 | 5828325 |
| 1717626900 | 41.22 | -2.78 | -6.32 | 43.11 | 43.54 | 41.21 | 2218884 |
| 1717540500 | 44 | -0.69 | -1.54 | 44.39 | 45.16 | 43.94 | 1578106 |
| 1717454100 | 44.69 | -2.82 | -5.94 | 45.4 | 46.2798 | 44.68 | 1348324 |
| 1717194900 | 47.51 | 0.47 | 1.00 | 46.1 | 48.99 | 45.92 | 1834336 |
| 1717108500 | 47.04 | 2.02 | 4.49 | 45.13 | 47.4557 | 44.51 | 1618670 |
| 1717022100 | 45.02 | -0.36 | -0.79 | 45.86 | 46.915 | 44.6699 | 1346576 |
| 1716935700 | 45.38 | -4.37 | -8.78 | 47.55 | 47.77 | 44.86 | 2219221 |
| 1716590100 | 49.75 | -1.59 | -3.10 | 50.9 | 51.8242 | 49.75 | 683553 |
| 1716503700 | 51.34 | -6.82 | -11.73 | 52.74 | 53.08 | 49.4418 | 2753778 |
| 1716417300 | 58.16 | 0.37 | 0.64 | 57.71 | 59.3681 | 57.28 | 1049520 |
| 1716330900 | 57.79 | -0.36 | -0.62 | 59.17 | 59.43 | 57.74 | 263995 |
| 1716244500 | 58.15 | -1.84 | -3.07 | 58.97 | 59.22 | 57.85 | 384158 |
| 1715985300 | 59.99 | 1.46 | 2.49 | 58.51 | 60.5 | 58.29 | 494388 |
| 1715898900 | 58.53 | 0.24 | 0.41 | 58.18 | 58.71 | 57.446 | 455086 |
| 1715812500 | 58.29 | -2.71 | -4.44 | 60.13 | 60.81 | 58.13 | 462626 |
| 1715726100 | 61 | -0.79 | -1.28 | 62.58 | 63.05 | 60.78 | 439786 |
| 1715639700 | 61.79 | -0.43 | -0.69 | 61.71 | 63.39 | 61.3101 | 495245 |
| 1715380500 | 62.22 | -0.97 | -1.54 | 61.91 | 62.7999 | 60.915 | 372222 |
| 1715294100 | 63.19 | 1.38 | 2.23 | 61.71 | 63.62 | 61.28 | 570805 |
| 1715207700 | 61.81 | 0.16 | 0.26 | 62.65 | 62.65 | 61.15 | 496653 |
| 1715121300 | 61.65 | 1.37 | 2.27 | 61.27 | 62.88 | 60.68 | 976365 |
| 1715034900 | 60.28 | -2.96 | -4.68 | 62.76 | 63.03 | 60.2301 | 696186 |
| 1714775700 | 63.24 | -2.82 | -4.27 | 64.28 | 64.819999 | 62.771 | 723900 |
| 1714689300 | 66.06 | -2.88 | -4.18 | 67.52 | 68.78 | 65.69 | 652097 |
| 1714602900 | 68.94 | 3.17 | 4.82 | 66.98 | 70.63 | 66.16 | 1132486 |
| 1714516500 | 65.769999 | 1.35 | 2.10 | 65.019999 | 65.83 | 63.5801 | 817668 |
| 1714430100 | 64.42 | 0.01 | 0.02 | 64.599999 | 66.72 | 64.28 | 877759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
