We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.05 | 6.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.89 | 5.95 | 4.70 | 4.42 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.12 | 3.90 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.88 | 4.70 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.20 | 3.40 | 3.45 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.91 | 2.43 | 3.36 | 1.67 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.81 | 2.57 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.77 | 2.44 | 1.19 | 1.605 | -0.13 | -9.85 % | 5 | 11 | 5/02/2024 |
30.50 | 0.22 | 1.01 | 0.92 | 0.615 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.43 | 0.50 | 0.50 | 0.465 | -0.12 | -19.35 % | 7 | 148 | 5/02/2024 |
31.50 | 0.18 | 0.23 | 0.23 | 0.205 | -0.36 | -61.02 % | 128 | 290 | 5/02/2024 |
32.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.19 | -65.52 % | 288 | 277 | 5/02/2024 |
32.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.10 | -71.43 % | 13 | 385 | 5/02/2024 |
33.00 | 0.02 | 0.28 | 0.02 | 0.15 | -0.09 | -81.82 % | 3 | 264 | 5/02/2024 |
33.50 | 0.01 | 0.53 | 0.02 | 0.27 | -0.01 | -33.33 % | 2 | 221 | 5/02/2024 |
34.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 1,095 | 5/02/2024 |
34.50 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 369 | - |
35.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.04 | -80.00 % | 37 | 258 | 5/02/2024 |
35.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.01 | -50.00 % | 1,165 | 166 | 5/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.05 | 1.14 | 0.05 | 0.595 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.03 | 0.39 | 0.03 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.03 | 1.12 | 0.03 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
28.50 | 0.02 | 1.10 | 0.02 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 596 | - |
29.50 | 0.07 | 0.41 | 0.07 | 0.24 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 180 | 4,562 | 5/02/2024 |
30.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.07 | -53.85 % | 88 | 399 | 5/02/2024 |
31.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.08 | -33.33 % | 3 | 601 | 5/02/2024 |
31.50 | 0.37 | 0.43 | 0.58 | 0.40 | -0.02 | -3.33 % | 1 | 279 | 5/02/2024 |
32.00 | 0.62 | 1.43 | 0.77 | 1.025 | 0.04 | 5.48 % | 12 | 327 | 5/02/2024 |
32.50 | 0.98 | 2.38 | 1.25 | 1.68 | 0.00 | 0.00 % | 0 | 291 | - |
33.00 | 1.56 | 2.53 | 1.65 | 2.045 | -0.43 | -20.67 % | 1 | 183 | 5/02/2024 |
33.50 | 1.43 | 2.39 | 2.10 | 1.91 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 1.35 | 2.92 | 1.80 | 2.135 | 0.00 | 0.00 % | 0 | 5 | - |
34.50 | 1.82 | 4.25 | 2.82 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.34 | 4.25 | 3.63 | 3.295 | 0.23 | 6.76 % | 4 | 7 | 5/02/2024 |
35.50 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.97 | 4.85 | 2.99 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions