ARDELYX, INC. Stock Price - ARDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.40 ▼ -0.10 (-1.82%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ardelyx, Inc. (MM) ARDX NASDAQ Common Stock US0396971071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -3.51% 5.5 5.8 5.45 5.8 5.7 20:00:00
Bid Price Ask Price Spread Spread % News
5.15 6 0.85 14.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,439 444,840 $ 5.5828 $ 2.48M 794.73k 4.05 - 16.30
Last Trade Time Type Quantity Stock Price Currency
18:56:03 formt 100 $5.40 USD

Ardelyx, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 260.95M 47.45M $ -112.39M -2.80 0.00 29.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 91.30%

more financials information »

Ardelyx, Inc. (MM) News

Date Time Source News Article
10/16/201708:01PR Newswire (US)Ardelyx Announces Tenapanor Reduces Pain Caused by IBS-C..
10/11/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201716:02PR Newswire (US)Ardelyx's Pivotal Phase 3 Study of Tenapanor for IBS-C Hits..
9/18/201717:15Edgar (US Regulatory)Current Report Filing (8-k)
8/31/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201714:20Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/25/201717:15Edgar (US Regulatory)Current Report Filing (8-k)

Latest ARDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.67.755.36.17851M3M2M-2.1-27.63%
1 Month5.358.654.757.1425131k26M2M0.152.80%
3 Months5.48.654.2756.7339107k26M874k0.11.85%
6 Months12.614.14.056.465078k26M648k-7.1-56.35%
1 Year13.4516.34.057.995617k26M420k-7.95-59.11%
3 Years23.0835.70894.0510.3246026M232k-17.58-76.17%
5 Years14.535.70894.0510.5516026M215k-9-62.07%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 08:13:54