ARDELYX, INC. Stock Price - ARDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.50 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ardelyx, Inc. ARDX NASDAQ Common Stock US0396971071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.9% 5.5 5.65 5.4 5.5 5.55 18:04:11
Bid Price Ask Price Spread Spread % News
5.3 5.85 0.55 9.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,161 160,290 $ 5.5238 $ 885.42k 275.87k 4.05 - 14.15
Last Trade Time Type Quantity Stock Price Currency
16:44:34 formt 339 $5.50 USD

Ardelyx, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 261.44M 47.53M $ -64.34M -2.80 0.00 29.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 87.50%

more financials information »

Ardelyx, Inc. News

Date Time Source News Article
3/19/201806:30PR Newswire (US)Ardelyx and Knight Collaborate to Bring Tenapanor to..
3/16/201806:09Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/14/201816:31Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201816:21Edgar (US Regulatory)Annual Report (10-k)
3/14/201816:05PR Newswire (US)Ardelyx Reports 2017 Financial Results and Appoints Industry..
2/14/201812:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201808:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ARDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.855.25.4290142k546k360k-0.1-1.79%
1 Month5.95.955.0155.4807133k546k282k-0.4-6.78%
3 Months78.15.0156.3090133k546k294k-1.5-21.43%
6 Months5.68.654.756.6221107k26M622k-0.1-1.79%
1 Year13.414.154.056.513078k26M486k-7.9-58.96%
3 Years15.1522.47994.059.1122226M268k-9.65-63.70%
5 Years14.535.70894.059.8013226M230k-9-62.07%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180322 04:16:47