ARDELYX, INC. Stock Price - ARDX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ardelyx, Inc. ARDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +0.56% 4.45 4.5 4.4 4.4 4.425 10:08:37
Bid Price Ask Price Spread Spread % News
4.4 4.45 0.05 1.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
238 44,551 $ 4.4420 $ 197.9k 675.66k 3.58 - 8.65
Last Trade Time Type Quantity Stock Price Currency
10:08:37 100 $4.45 USD

Ardelyx, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 267.46M 60.1M $ -64.34M -1.36 0.00 33.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 10.84M 63.30%

more financials information »

Ardelyx, Inc. News

Date Time Source News Article
7/17/201816:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/201806:09Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201819:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201819:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201818:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201818:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201818:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ARDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.74.34.5073380k749k548k0.12.30%
1 Month4.054.73.5794.1888228k1M522k0.49.88%
3 Months4.955.93.5794.1694104k9M749k-0.5-10.10%
6 Months7.18.13.5794.6760104k9M515k-2.65-37.32%
1 Year5.558.653.5795.6590104k26M562k-1.1-19.82%
3 Years17.9822.47993.5797.8521226M321k-13.53-75.25%
5 Years14.535.70893.5798.7442226M262k-10.05-69.31%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:27:24