ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Match Group Inc

Match Group Inc (MTCH)

31.94
1.38
(4.52%)
Closed November 11 4:00PM
31.9401
0.0001
(0.00%)
After Hours: 7:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8699-10.806757888935.8138.0430.09965569432.83082157CS
4-5.6499-15.030327214737.5938.7730.09462379534.98269404CS
12-2.9699-8.5073044972834.9138.7730.09421544336.06988023CS
260.98013.1656976744230.9638.8428.98486586834.08355795CS
522.31017.7964900438729.6342.42527.655534869534.28075942CS
156-122.7399-79.3508533747154.68155.4827.655443018748.19493385CS
260-36.8499-53.568687309268.7918227.655373333969.58993532CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136810031.941.384.5230.5632.22999930.566317753
173110890030.56-0.55-1.7731.2731.6430.0910143020
173102250031.11-6.77-17.8732.0932.75999930.60523728537
173093610037.880.942.5437.6738.0437.157562741
173084970036.940.711.9636.4637.16536.043401943
173076330036.230.541.5135.8136.5435.713442228
173050050035.69-0.34-0.9436.1936.35535.58014559326
173041410036.03-0.86-2.3336.8937.1636.013564783
173032770036.89-0.05-0.1437.0237.736.823423393
173024130036.94-0.08-0.2236.9937.436.8552488482
173015490037.02-0.19-0.5137.1937.67536.992478883
172989570037.21-0.2-0.5337.5737.5936.952288393
172980930037.41-0.2-0.5337.6837.9437.362231343
172972290037.61-0.15-0.4037.6137.7237.222677585
172963650037.76-0.09-0.2437.8637.937.492157495
172955010037.85-0.58-1.5138.3838.5937.6252629038
172929090038.430.41.0538.138.62538.0552732849
172920450038.030.20.5437.7438.2637.422548894
172911810037.825-0.8-2.0638.6938.7737.822559944
172903170038.620.832.2037.8738.716237.793470798
172894530037.790.070.1937.5937.9237.394386229
172868610037.721.173.2036.6337.8236.633730808
172859970036.55-0.31-0.8436.7337.04536.353651708
172851330036.86-0.86-2.2837.6437.6936.813810682
172842690037.720.190.5137.138.12536.264433661
172834050037.53-0.07-0.1937.5738.4137.284855400
172808130037.60.310.8337.5238.1737.373737933
172799490037.29-0.16-0.4337.2937.6937.173521407
172790850037.45-0.08-0.2137.3137.67537.034373017
172782210037.53-0.31-0.8238.138.146237.4854188326
172773570037.840.030.0837.7637.9737.523339284
172747650037.810.641.7237.2838.0737.263830824
172739010037.170.170.4637.537.837.1052510618
172730370037-0.32-0.863737.45536.9153934000
172721730037.320.551.5037.1237.4636.763757449
172713090036.770.471.2936.5836.9436.343077395
172687170036.3-0.54-1.4736.4736.4935.812189921
172678530036.840.581.6036.7637.2336.483274053
172669890036.260.320.8935.9636.6235.773184580
172661250035.940.762.1635.3836.3535.33436781
172652610035.180.160.4635.1735.5234.8813307198
172626690035.020.030.0935.1635.9234.9452812366
172618050034.99-0.35-0.9935.3735.3834.595630522
172609410035.34-0.92-2.5436.1136.1434.546498517
172600770036.260.230.6436.3436.4435.7554164980
172592130036.030.210.5935.9336.47535.763313502
172566210035.82-0.69-1.8936.5137.10535.7454276640
172557570036.510.060.1636.4236.9336.083702279
172548930036.45-0.39-1.0636.6237.1836.42558665
172540290036.84-0.37-0.9936.8937.9536.663490787
172505730037.210.020.0537.5937.5936.653624053
172497090037.190.451.2237.1237.4736.933242353
172488450036.74-0.35-0.9437.137.229936.6252337128
172479810037.09-0.28-0.7537.1537.3636.9153147085
172471170037.370.050.1337.6737.937.342954218
172445250037.320.92.4736.6737.42536.595294414
172436610036.42-0.72-1.9437.137.1636.364799881
172427970037.140.611.6736.6937.5836.444984187
172419330036.53-0.05-0.1436.3636.59536.173375530
172410690036.581.393.9534.9136.734.913883061
172384770035.19-0.45-1.2635.2535.3734.4952961999
172376130035.641.474.3034.8135.6734.34797057
172367490034.17-0.39-1.1334.5335.0934.063198170
172358850034.560.792.3433.6634.62533.364803552
172350210033.77-1.08-3.1035.0435.0433.713530202

Your Recent History

Delayed Upgrade Clock