We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8699 | -10.8067578889 | 35.81 | 38.04 | 30.09 | 9655694 | 32.83082157 | CS |
4 | -5.6499 | -15.0303272147 | 37.59 | 38.77 | 30.09 | 4623795 | 34.98269404 | CS |
12 | -2.9699 | -8.50730449728 | 34.91 | 38.77 | 30.09 | 4215443 | 36.06988023 | CS |
26 | 0.9801 | 3.16569767442 | 30.96 | 38.84 | 28.98 | 4865868 | 34.08355795 | CS |
52 | 2.3101 | 7.79649004387 | 29.63 | 42.425 | 27.655 | 5348695 | 34.28075942 | CS |
156 | -122.7399 | -79.3508533747 | 154.68 | 155.48 | 27.655 | 4430187 | 48.19493385 | CS |
260 | -36.8499 | -53.5686873092 | 68.79 | 182 | 27.655 | 3733339 | 69.58993532 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368100 | 31.94 | 1.38 | 4.52 | 30.56 | 32.229999 | 30.56 | 6317753 |
1731108900 | 30.56 | -0.55 | -1.77 | 31.27 | 31.64 | 30.09 | 10143020 |
1731022500 | 31.11 | -6.77 | -17.87 | 32.09 | 32.759999 | 30.605 | 23728537 |
1730936100 | 37.88 | 0.94 | 2.54 | 37.67 | 38.04 | 37.15 | 7562741 |
1730849700 | 36.94 | 0.71 | 1.96 | 36.46 | 37.165 | 36.04 | 3401943 |
1730763300 | 36.23 | 0.54 | 1.51 | 35.81 | 36.54 | 35.71 | 3442228 |
1730500500 | 35.69 | -0.34 | -0.94 | 36.19 | 36.355 | 35.5801 | 4559326 |
1730414100 | 36.03 | -0.86 | -2.33 | 36.89 | 37.16 | 36.01 | 3564783 |
1730327700 | 36.89 | -0.05 | -0.14 | 37.02 | 37.7 | 36.82 | 3423393 |
1730241300 | 36.94 | -0.08 | -0.22 | 36.99 | 37.4 | 36.855 | 2488482 |
1730154900 | 37.02 | -0.19 | -0.51 | 37.19 | 37.675 | 36.99 | 2478883 |
1729895700 | 37.21 | -0.2 | -0.53 | 37.57 | 37.59 | 36.95 | 2288393 |
1729809300 | 37.41 | -0.2 | -0.53 | 37.68 | 37.94 | 37.36 | 2231343 |
1729722900 | 37.61 | -0.15 | -0.40 | 37.61 | 37.72 | 37.22 | 2677585 |
1729636500 | 37.76 | -0.09 | -0.24 | 37.86 | 37.9 | 37.49 | 2157495 |
1729550100 | 37.85 | -0.58 | -1.51 | 38.38 | 38.59 | 37.625 | 2629038 |
1729290900 | 38.43 | 0.4 | 1.05 | 38.1 | 38.625 | 38.055 | 2732849 |
1729204500 | 38.03 | 0.2 | 0.54 | 37.74 | 38.26 | 37.42 | 2548894 |
1729118100 | 37.825 | -0.8 | -2.06 | 38.69 | 38.77 | 37.82 | 2559944 |
1729031700 | 38.62 | 0.83 | 2.20 | 37.87 | 38.7162 | 37.79 | 3470798 |
1728945300 | 37.79 | 0.07 | 0.19 | 37.59 | 37.92 | 37.39 | 4386229 |
1728686100 | 37.72 | 1.17 | 3.20 | 36.63 | 37.82 | 36.63 | 3730808 |
1728599700 | 36.55 | -0.31 | -0.84 | 36.73 | 37.045 | 36.35 | 3651708 |
1728513300 | 36.86 | -0.86 | -2.28 | 37.64 | 37.69 | 36.81 | 3810682 |
1728426900 | 37.72 | 0.19 | 0.51 | 37.1 | 38.125 | 36.26 | 4433661 |
1728340500 | 37.53 | -0.07 | -0.19 | 37.57 | 38.41 | 37.28 | 4855400 |
1728081300 | 37.6 | 0.31 | 0.83 | 37.52 | 38.17 | 37.37 | 3737933 |
1727994900 | 37.29 | -0.16 | -0.43 | 37.29 | 37.69 | 37.17 | 3521407 |
1727908500 | 37.45 | -0.08 | -0.21 | 37.31 | 37.675 | 37.03 | 4373017 |
1727822100 | 37.53 | -0.31 | -0.82 | 38.1 | 38.1462 | 37.485 | 4188326 |
1727735700 | 37.84 | 0.03 | 0.08 | 37.76 | 37.97 | 37.52 | 3339284 |
1727476500 | 37.81 | 0.64 | 1.72 | 37.28 | 38.07 | 37.26 | 3830824 |
1727390100 | 37.17 | 0.17 | 0.46 | 37.5 | 37.8 | 37.105 | 2510618 |
1727303700 | 37 | -0.32 | -0.86 | 37 | 37.455 | 36.915 | 3934000 |
1727217300 | 37.32 | 0.55 | 1.50 | 37.12 | 37.46 | 36.76 | 3757449 |
1727130900 | 36.77 | 0.47 | 1.29 | 36.58 | 36.94 | 36.34 | 3077395 |
1726871700 | 36.3 | -0.54 | -1.47 | 36.47 | 36.49 | 35.8 | 12189921 |
1726785300 | 36.84 | 0.58 | 1.60 | 36.76 | 37.23 | 36.48 | 3274053 |
1726698900 | 36.26 | 0.32 | 0.89 | 35.96 | 36.62 | 35.77 | 3184580 |
1726612500 | 35.94 | 0.76 | 2.16 | 35.38 | 36.35 | 35.3 | 3436781 |
1726526100 | 35.18 | 0.16 | 0.46 | 35.17 | 35.52 | 34.881 | 3307198 |
1726266900 | 35.02 | 0.03 | 0.09 | 35.16 | 35.92 | 34.945 | 2812366 |
1726180500 | 34.99 | -0.35 | -0.99 | 35.37 | 35.38 | 34.59 | 5630522 |
1726094100 | 35.34 | -0.92 | -2.54 | 36.11 | 36.14 | 34.54 | 6498517 |
1726007700 | 36.26 | 0.23 | 0.64 | 36.34 | 36.44 | 35.755 | 4164980 |
1725921300 | 36.03 | 0.21 | 0.59 | 35.93 | 36.475 | 35.76 | 3313502 |
1725662100 | 35.82 | -0.69 | -1.89 | 36.51 | 37.105 | 35.745 | 4276640 |
1725575700 | 36.51 | 0.06 | 0.16 | 36.42 | 36.93 | 36.08 | 3702279 |
1725489300 | 36.45 | -0.39 | -1.06 | 36.62 | 37.18 | 36.4 | 2558665 |
1725402900 | 36.84 | -0.37 | -0.99 | 36.89 | 37.95 | 36.66 | 3490787 |
1725057300 | 37.21 | 0.02 | 0.05 | 37.59 | 37.59 | 36.65 | 3624053 |
1724970900 | 37.19 | 0.45 | 1.22 | 37.12 | 37.47 | 36.93 | 3242353 |
1724884500 | 36.74 | -0.35 | -0.94 | 37.1 | 37.2299 | 36.625 | 2337128 |
1724798100 | 37.09 | -0.28 | -0.75 | 37.15 | 37.36 | 36.915 | 3147085 |
1724711700 | 37.37 | 0.05 | 0.13 | 37.67 | 37.9 | 37.34 | 2954218 |
1724452500 | 37.32 | 0.9 | 2.47 | 36.67 | 37.425 | 36.59 | 5294414 |
1724366100 | 36.42 | -0.72 | -1.94 | 37.1 | 37.16 | 36.36 | 4799881 |
1724279700 | 37.14 | 0.61 | 1.67 | 36.69 | 37.58 | 36.44 | 4984187 |
1724193300 | 36.53 | -0.05 | -0.14 | 36.36 | 36.595 | 36.17 | 3375530 |
1724106900 | 36.58 | 1.39 | 3.95 | 34.91 | 36.7 | 34.91 | 3883061 |
1723847700 | 35.19 | -0.45 | -1.26 | 35.25 | 35.37 | 34.495 | 2961999 |
1723761300 | 35.64 | 1.47 | 4.30 | 34.81 | 35.67 | 34.3 | 4797057 |
1723674900 | 34.17 | -0.39 | -1.13 | 34.53 | 35.09 | 34.06 | 3198170 |
1723588500 | 34.56 | 0.79 | 2.34 | 33.66 | 34.625 | 33.36 | 4803552 |
1723502100 | 33.77 | -1.08 | -3.10 | 35.04 | 35.04 | 33.71 | 3530202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions