Match Stock Quote MTCH - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.9099

Bid

31.80

Ask

31.91

Volume

2,583,090

31.73 Day's Range 32.30

27.85 52 Week Range 49.24

Market Cap

8.542B

Previous Close

31.69

Open

32.078

Last Trade

31.89

Last Trade Time

Financial Volume

$ 82,922,092

VWAP

32.1019

Average Volume (3m)

5,139,131

Shares Outstanding

268,011,754

Dividend Yield

PE Ratio

13.11

Earnings Per Share (EPS)

2.43

Revenue

3.36B

Net Profit

651.54M

Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more

Sector

Cmp Programming,data Process

Industry

Transportation Services

Website

www.mtch.com

Headquarters

Wilmington, Delaware, USA

Founded

2007

Match Group Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker MTCH. The last closing price for Match was $31.69. Over the last year, Match shares have traded in a share price range of $ 27.85 to $ 49.24.

Match currently has 268,011,754 shares outstanding. The market capitalization of Match is $8.54 billion. Match has a price to earnings ratio (PE ratio) of 13.11.

Overall Flow

Bearish

Net Premium

-113k

Calls / Puts

60.00%

Buys / Sells

60.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4101	-1.26887376238	32.32	32.65	31.075	3578634	31.89128288	CS
4	-4.4301	-12.1906989543	36.34	36.43	31.075	3982988	33.15281778	CS
12	-6.2501	-16.3786687631	38.16	38.39	31.075	5139131	34.70857143	CS
26	-3.0301	-8.67229536348	34.94	42.425	27.85	6060426	34.2103691	CS
52	-1.7601	-5.2275022275	33.67	49.24	27.85	5379231	36.87049035	CS
156	-118.9751	-78.8515094277	150.885	182	27.85	4074373	66.25752463	CS
260	-30.5701	-48.9278169014	62.48	182	27.85	3413494	75.69984042	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M